Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 12, 2020



EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)


One month low (close): $36.0300      One month high (close): $41.1900

EEM Daily Change: 2.13%   Daily StdDev 3.25%   EEM EMA_5_Trend: -0.52%   10Minute StdDev: $0.7008

Latest Price :  $39.87(2.13%)

Tue. Jun 16, 2020($0.4)   Mon. Jun 15, 2020($0.4)   Fri. Jun 12, 2020($0.3)   Thu. Jun 11, 2020($0.8)   Wed. Jun 10, 2020($0.2)   Tue. Jun 9, 2020($0.1)   Mon. Jun 8, 2020($0.2)   Fri. Jun 5, 2020($0.5)  

EEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.65%(58%)   Avg negative next hour return: -1.02%(42%)
     Fri. Jun. 12, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1213   38.73  40.17  40.15(-0.16)  39.53(-0.14)  39.7(0.18) 39.440.4    1042(0.5)30[-5][3][-5]-5051RG-0.4Wait    (-5)6-18-215-1,2571



Daily Trend: %
Up Forces: 40.17(daily_ema_10 1.85%)   
Down Forces: 
Support Levels: 38.73(daily_ema_20 -1.8%)   
Resistance Levels: 39.53(weak_hourly_sma_10 0.23%)   40.15(weak_hourly_sma_20 1.8%)   


 
2Jun/1212   38.73  40.17  40.21(-0.15)  39.58(-0.07)  39.63(0.25) 39.70.6    1042(0.2)50[-5][7][4]-37109UR0.1SmallShort    (-4)85520-0.7,3171
3Jun/1211   38.73  40.17  40.27(-0.13)  39.61(-0.39)  39.53(0.11) 39.630.5    1041(0.6)50[-4][-2][7]-3820RG0.1Wait    (-4)3-112120-0.9,3571
4Jun/1210   38.73  40.17  40.32(-0.13)  39.77(-0.32)  39.49(0.21) 39.790.6    1041(0.5)50[-4][2][6]-4476UR0.4SmallShort    (-3)7-122020-0.8,2671
5Jun/129   38.73  40.17  40.37(-0.09)  39.9(-0.23)  39.41(0.12) 39.970.7    1040(0.3)50[-3][1][29]-5136UR0.8SmallShort?    (-3)4631820-0.6,1471
 


6Jun/1115   38.57  39.98  40.41(-0.18)  39.99(-0.47)  39.36(-0.45) 39.060.3    940(4.3)5[-6][-21][-8]-100-253RG-0.5Wait?    (-6)-14-106-20-2,062
7Jun/1114   38.57  39.98  40.48(-0.24)  40.18(-0.41)  39.54(-0.37) 39.210.4    936(4.1)0[-7][-17][-11]-103-152RG-0.5Wait    (-5)-11-135-20-2.1,062
8Jun/1113   38.57  39.98  40.58(-0.18)  40.35(-0.35)  39.69(-0.89) 39.40.5    932(4.1)5[-5][-31][-8]-105-334RG-0.5Wait    (-6)-26-1-6-20-2.2,062
9Jun/1112   38.57  39.98  40.65(-0.18)  40.49(-0.37)  40.05(-0.83) 39.410.5    927(5.5)-5[-5][-29][-19]-118-339RG-1.4SmallLong    (-5)-24-22-15-20-2.7,062
10Jun/1111   38.57  39.98  40.72(-0.13)  40.64(-0.29)  40.39(-0.58) 39.730.7    922(4.3)0[-4][-21][-25]-118-258RG-1.8SmallLong    (-4)-17-14-72-20-2.7,062
 


11Jun/1110   38.57  39.98  40.77(-0.1)  40.76(-0.21)  40.62(-0.49) 39.940.8    918(3.6)-5[-3][-17][-17]-87-222RG-2.3SmallLong    (-3)-14-1-58-20-2.8,3362
12Jun/119   38.57  39.98  40.81(-0.09)  40.84(-0.21)  40.82(-0.45) 39.960.8    914(5.5)-5[-3][-15][-43]-73-232RG-3.6SmallLong?    (-3)-13-81-37-20-3.6,6762
13Jun/1015   38.44  39.83  40.85(0.05)  40.93(0.12)  41(0.14) 41.181.6    119(1.5)50[1][9][7]9865UT1.2OpenLong?    (2)4421202.3,9070
14Jun/1014   38.44  39.83  40.83(0.03)  40.88(0.09)  40.94(0.11) 41.121.5    117(0.8)50[1][7][10]8866UT1.5HoldLong    (1)31323202.3,8070
15Jun/1013   38.44  39.83  40.83(0)  40.84(0.05)  40.9(0.02) 40.921.4    116(-0.4)50[0][4][0]3927UT0.2OpenLong    (0)1-17-70.9,6670
 


16Jun/1012   38.44  39.83  40.82(-0.01)  40.82(0.08)  40.89(0.06) 40.931.4    117(-0.8)50[-0][5][3]3556UR0.3SmallShort    (0)24670.9,6270
17Jun/1011   38.44  39.83  40.82(-0.04)  40.79(-0.04)  40.87(0.05) 40.871.4    117(-0.4)50[-1][3][3]2069UR0SmallShort    (-1)104200.4,6070
18Jun/1010   38.44  39.83  40.84(-0.02)  40.79(-0)  40.85(0.07) 40.871.4    118(-0.1)50[-1][4][3]1750UR0.1SmallShort    (-1)2-213120.2,6270
19Jun/109   38.44  39.83  40.85(0.01)  40.81(0.01)  40.82(0.07) 40.91.4    118(0)50[0][5][3]1717UT0.6OpenLong?    (0)2013150.4,5770
20Jun/915   38.2  39.45  40.85(0.01)  40.8(0.03)  40.79(0.11) 40.91.6    108(-8)50[0][6][5]928UT0.8OpenLong?    (0)371450.4,4972
 


21Jun/914   38.2  39.45  40.85(0.13)  40.79(0.02)  40.74(0.08) 40.81.6    1016(-3.8)50[4][6][1]-21-124UT0.2OpenLong    (-1)2150-0.2,3472
22Jun/913   38.2  39.45  40.8(0.12)  40.78(0.03)  40.71(-0.12) 40.791.6    1020(-2.9)50[3][0][0]-21-158UT0.2OpenLong    (3)-35-2-10-0,2972
23Jun/912   38.2  39.45  40.75(0.1)  40.77(-0.01)  40.76(-0.1) 40.721.5    1023(-2.2)50[3][0][-3]-33-138DR-0.1OpenShort    (3)-3-1-15-2-0.1,2072
24Jun/911   38.2  39.45  40.71(0.1)  40.78(-0.03)  40.8(-0.04) 40.741.5    1025(-1.6)50[3][2][-4]-36-104CR-0.1HoldShort    (3)-15-31-20.1,1272
25Jun/910   38.2  39.45  40.67(0.09)  40.79(-0.07)  40.82(-0.03) 40.671.5    1026(-1.2)50[3][1][-2]-15-99CR-0.3HoldShort    (3)-13-2150,3572
 


26Jun/99   38.2  39.45  40.63(0.07)  40.82(-0.1)  40.83(-0.06) 40.621.4    1028(-1.4)40[2][-0][-13]11-88DR-0.5OpenShort?    (3)-2-29-10-20-0,6172
27Jun/815   37.98  39.08  40.6(0.14)  40.86(-0.02)  40.85(0.19) 41.061.9    1029(-0.9)50[4][9][8]5711UT0.4OpenLong?    (3)598200.9,8470
28Jun/814   37.98  39.08  40.54(0.05)  40.87(-0.03)  40.77(0.05) 40.921.9    1030(0.4)50[1][4][4]4950UT0.3OpenLong    (4)165100.8,7970
29Jun/813   37.98  39.08  40.52(0.05)  40.88(-0.02)  40.75(-0.04) 40.831.8    1030(0.3)50[1][2][2]4218UT0.2OpenLong    (1)-162-20.7,7470
30Jun/812   37.98  39.08  40.5(0.06)  40.89(-0.04)  40.77(-0.1) 40.741.7    1029(0.1)50[2][0][-2]33-28DR-0.1OpenShort    (1)-31-7-170.5,7070
 


31Jun/811   37.98  39.08  40.48(0.05)  40.91(0.24)  40.81(-0.15) 40.721.7    1029(0.2)50[1][3][-6]34-28CR-0.2HoldShort    (2)-44-11-200.5,7170
32Jun/810   37.98  39.08  40.46(0.04)  40.81(0.18)  40.87(-0.22) 40.661.7    1029(0.1)35[1][-0][-11]36-46DR-0.5OpenShort    (1)-6-10-13-200.4,7670
33Jun/89   37.98  39.08  40.45(0.07)  40.74(0.24)  40.96(-0.13) 40.811.8    1029(0.2)40[2][3][-6]53-13CR-0.3HoldShort?    (1)-4-6-10-200.8,8370
34Jun/515   37.75  38.61  40.42(0.1)  40.64(0.24)  41.01(-0.01) 40.92.3    929(-6)45[3][6][-4]6714CR-0.2HoldShort?    (2)-0-4-9-171.1,8975
35Jun/514   37.75  38.61  40.38(0.19)  40.54(0.24)  41.01(0.01) 40.962.3    935(-1.4)50[5][8][-1]74-47CR-0.1HoldShort    (3)0-5-8201.2,9475
 


36Jun/513   37.75  38.61  40.3(0.2)  40.44(0.24)  41.01(0.62) 41.032.3    936(-0.1)50[6][24][2]83132UT0HoldLong    (5)17-53201.4,9875
37Jun/512   37.75  38.61  40.22(0.21)  40.34(0.3)  40.76(0.61) 41.112.4    936(0.8)50[6][25][8]94161UT0.7HoldLong    (7)1739201.8,9975
38Jun/511   37.75  38.61  40.14(0.23)  40.22(0.16)  40.51(0.58) 41.062.4    935(1.8)50[6][22][20]97146UT1.1OpenLong    (5)161141201.9,9975
39Jun/510   37.75  38.61  40.05(0.2)  40.16(0.13)  40.27(0.49) 40.92.3    934(2)50[6][19][11]73133UT1.3OpenLong    (6)14-124201.8,7875
40Jun/59   37.75  38.61  39.97(0.19)  40.11(0.16)  40.07(0.48) 40.922.3    932(1.7)50[5][19][39]67170UT1.9OpenLong?    (5)137820202.2,6275
 


41Jun/415   37.49  38.22  39.89(0.07)  40.05(-0.13)  39.88(-0.12) 39.781.9    730(-11.2)35[2][-3][-6]-26-129DR-0.2OpenShort?    (1)-3-8-14-15-0.3,3268
42Jun/414   37.49  38.22  39.86(0.17)  40.1(-0.14)  39.88(0) 39.892    741(-5.7)50[5][1][-2]2-163CR-0.1HoldShort    (3)01-6-130.1,4968
43Jun/413   37.49  38.22  39.79(0.16)  40.15(-0.12)  39.93(-0.27) 39.882    747(-4.5)50[4][-6][-4]7-211DR-0.1OpenShort    (5)-7-1-11-200.2,5268
44Jun/412   37.49  38.22  39.73(0.19)  40.2(-0.05)  40.04(-0.25) 39.92    751(-4.1)45[5][-5][-7]15-213DR-0.2OpenShort    (5)-7-4-11-200.3,5768
45Jun/411   37.49  38.22  39.66(0.2)  40.22(0.14)  40.14(-0.18) 39.952    755(-3.8)35[6][0][-11]20-176DR-0.3OpenShort    (5)-5-5-20-200.4,6068
 


46Jun/410   37.49  38.22  39.58(0.21)  40.16(0.15)  40.21(-0.17) 40.022.1    759(-3)45[6][1][-4]39-147CR-0.3HoldShort    (5)-58-14-200.6,7468
47Jun/49   37.49  38.22  39.5(0.21)  40.1(0.13)  40.28(-0.25) 39.92    762(-3.2)20[6][-2][-18]47-175DR-0.5OpenShort?    (5)-7-36-11-200.5,8468
48Jun/315   37.28  37.98  39.42(0.3)  40.05(0.28)  40.38(0.06) 40.432.8    865(-8.2)50[8][10][5]81-26UT0.1HoldLong?    (8)222721.3,9872
49Jun/314   37.28  37.98  39.3(0.34)  39.94(0.28)  40.36(0.16) 40.42.8    874(-3.5)50[9][13][9]80-21UT0HoldLong    (8)4627201.3,9772
50Jun/313   37.28  37.98  39.17(0.37)  39.83(0.22)  40.3(0.46) 40.312.7    877(-3.5)50[10][21][7]8029UT0HoldLong    (10)13-327201.3,9772
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA