Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 11, 2020



EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)


One month low (close): $36.0300      One month high (close): $41.1900

EEM Daily Change: -5.22%   Daily StdDev 3.49%   EEM EMA_5_Trend: -0.42%   10Minute StdDev: $0.6845

Latest Price :  $39.04(-5.22%)

Mon. Jun 15, 2020($0.4)   Fri. Jun 12, 2020($0.3)   Thu. Jun 11, 2020($0.8)   Wed. Jun 10, 2020($0.2)   Tue. Jun 9, 2020($0.1)   Mon. Jun 8, 2020($0.2)   Fri. Jun 5, 2020($0.5)   Thu. Jun 4, 2020($0.2)  

EEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.42%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.37%(38%)   Avg negative next hour return: -6.86%(62%)
     Thu. Jun. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1112   38.57  39.98  40.65(-0.18)  40.49(-0.37)  40.05(-0.83) 39.410.5    927(5.5)-5[-5][-29][-19]-118-339RG-1.4SmallLong    (-6)-24-22-15-20-2.7,062



Daily Trend: %
Up Forces: 39.98(daily_ema_10 1.45%)   
Down Forces: 
Support Levels: 38.57(daily_ema_20 -2.13%)   
Resistance Levels: 40.49(weak_hourly_sma_10 2.74%)   40.65(weak_hourly_sma_20 3.15%)   


 
2Jun/1111   38.57  39.98  40.72(-0.13)  40.64(-0.29)  40.39(-0.58) 39.730.7    922(4.3)0[-4][-21][-25]-118-258RG-1.8SmallLong    (-4)-17-15-72-20-2.7,062
3Jun/1110   38.57  39.98  40.77(-0.1)  40.76(-0.21)  40.62(-0.49) 39.940.8    918(3.6)-5[-3][-17][-17]-87-222RG-2.3SmallLong    (-3)-14-1-58-20-2.8,3362
4Jun/119   38.57  39.98  40.81(-0.09)  40.84(-0.21)  40.82(-0.45) 39.960.8    914(5.5)-5[-3][-15][-43]-73-232RG-3.6SmallLong?    (-3)-13-82-37-20-3.6,6762
5Jun/1015   38.44  39.83  40.85(0.05)  40.93(0.12)  41(0.14) 41.181.6    119(1.5)50[1][9][7]9865UT1.2OpenLong?    (2)4421202.3,9070
 


6Jun/1014   38.44  39.83  40.83(0.03)  40.88(0.09)  40.94(0.11) 41.121.5    117(0.8)50[1][7][10]8866UT1.5HoldLong    (1)31423202.3,8070
7Jun/1013   38.44  39.83  40.83(0)  40.84(0.05)  40.9(0.02) 40.921.4    116(-0.4)50[0][4][0]3927UT0.2OpenLong    (0)1-17-70.9,6670
8Jun/1012   38.44  39.83  40.82(-0.01)  40.82(0.08)  40.89(0.06) 40.931.4    117(-0.8)50[-0][5][3]3556UR0.3SmallShort    (0)24670.9,6270
9Jun/1011   38.44  39.83  40.82(-0.04)  40.79(-0.04)  40.87(0.05) 40.871.4    117(-0.4)50[-1][3][3]2068UR0SmallShort    (-1)104200.4,6070
10Jun/1010   38.44  39.83  40.84(-0.02)  40.79(-0)  40.85(0.07) 40.871.4    118(-0.1)50[-1][4][3]1750UR0.1SmallShort    (-1)2-213120.2,6270
 


11Jun/109   38.44  39.83  40.85(0.01)  40.81(0.01)  40.82(0.07) 40.91.4    118(0)50[0][5][3]1717UT0.6OpenLong?    (0)2013150.4,5770
12Jun/915   38.2  39.45  40.85(0.01)  40.8(0.03)  40.79(0.11) 40.91.6    108(-8)50[0][6][5]928UT0.8OpenLong?    (0)371450.4,4972
13Jun/914   38.2  39.45  40.85(0.13)  40.79(0.02)  40.74(0.08) 40.81.6    1016(-3.8)50[4][6][1]-21-123UT0.2OpenLong    (-1)2150-0.2,3472
14Jun/913   38.2  39.45  40.8(0.12)  40.78(0.03)  40.71(-0.12) 40.791.6    1020(-2.9)50[3][0][0]-21-156UT0.2OpenLong    (3)-35-2-10-0,2972
15Jun/912   38.2  39.45  40.75(0.1)  40.77(-0.01)  40.76(-0.1) 40.721.5    1023(-2.2)50[3][0][-3]-33-137DR-0.1OpenShort    (3)-3-1-15-2-0.1,2072
 


16Jun/911   38.2  39.45  40.71(0.1)  40.78(-0.03)  40.8(-0.04) 40.741.5    1025(-1.6)50[3][2][-4]-36-102CR-0.1HoldShort    (3)-15-31-20.1,1272
17Jun/910   38.2  39.45  40.67(0.09)  40.79(-0.07)  40.82(-0.03) 40.671.5    1026(-1.2)50[3][1][-2]-15-98CR-0.3HoldShort    (3)-13-2150,3572
18Jun/99   38.2  39.45  40.63(0.07)  40.82(-0.1)  40.83(-0.06) 40.621.4    1028(-1.4)40[2][-0][-13]11-87DR-0.5OpenShort?    (3)-2-29-10-20-0,6172
19Jun/815   37.98  39.08  40.6(0.14)  40.86(-0.02)  40.85(0.19) 41.061.9    1029(-0.9)50[4][9][8]5712UT0.4OpenLong?    (3)598200.9,8470
20Jun/814   37.98  39.08  40.54(0.05)  40.87(-0.03)  40.77(0.05) 40.921.9    1030(0.4)50[1][4][4]4950UT0.3OpenLong    (4)165100.8,7970
 


21Jun/813   37.98  39.08  40.52(0.05)  40.88(-0.02)  40.75(-0.04) 40.831.8    1030(0.3)50[1][2][2]4218UT0.2OpenLong    (1)-162-20.7,7470
22Jun/812   37.98  39.08  40.5(0.06)  40.89(-0.04)  40.77(-0.1) 40.741.7    1029(0.1)50[2][0][-2]33-27DR-0.1OpenShort    (1)-31-7-170.5,7070
23Jun/811   37.98  39.08  40.48(0.05)  40.91(0.24)  40.81(-0.15) 40.721.7    1029(0.2)50[1][3][-6]34-27CR-0.2HoldShort    (2)-44-11-200.5,7170
24Jun/810   37.98  39.08  40.46(0.04)  40.81(0.18)  40.87(-0.22) 40.661.7    1029(0.1)35[1][-0][-11]36-44DR-0.5OpenShort    (1)-6-10-13-200.4,7670
25Jun/89   37.98  39.08  40.45(0.07)  40.74(0.24)  40.96(-0.13) 40.811.8    1029(0.2)40[2][3][-6]53-12CR-0.3HoldShort?    (1)-4-6-10-200.8,8370
 


26Jun/515   37.75  38.61  40.42(0.1)  40.64(0.24)  41.01(-0.01) 40.92.3    929(-6)45[3][6][-4]6715CR-0.2HoldShort?    (2)-0-4-9-171.1,8975
27Jun/514   37.75  38.61  40.38(0.19)  40.54(0.24)  41.01(0.01) 40.962.3    935(-1.4)50[5][8][-1]74-45CR-0.1HoldShort    (3)0-5-8201.2,9475
28Jun/513   37.75  38.61  40.3(0.2)  40.44(0.24)  41.01(0.62) 41.032.3    936(-0.1)50[6][24][2]83133UT0HoldLong    (6)17-53201.4,9875
29Jun/512   37.75  38.61  40.22(0.21)  40.34(0.3)  40.76(0.61) 41.112.4    936(0.8)50[6][25][8]94162UT0.7HoldLong    (7)1739201.8,9975
30Jun/511   37.75  38.61  40.14(0.23)  40.22(0.16)  40.51(0.58) 41.062.4    935(1.8)50[6][22][20]97147UT1.1OpenLong    (6)161141201.9,9975
 


31Jun/510   37.75  38.61  40.05(0.2)  40.16(0.13)  40.27(0.49) 40.92.3    934(2)50[6][19][11]73134UT1.3OpenLong    (6)14-124201.8,7875
32Jun/59   37.75  38.61  39.97(0.19)  40.11(0.16)  40.07(0.48) 40.922.3    932(1.7)50[5][19][39]67171UT1.9OpenLong?    (6)137920202.2,6275
33Jun/415   37.49  38.22  39.89(0.07)  40.05(-0.13)  39.88(-0.12) 39.781.9    730(-11.2)35[2][-3][-6]-26-128DR-0.2OpenShort?    (1)-3-8-14-15-0.3,3268
34Jun/414   37.49  38.22  39.86(0.17)  40.1(-0.14)  39.88(0) 39.892    741(-5.7)50[5][1][-2]2-160CR-0.1HoldShort    (3)01-6-130.1,4968
35Jun/413   37.49  38.22  39.79(0.16)  40.15(-0.12)  39.93(-0.27) 39.882    747(-4.5)50[4][-6][-4]7-209DR-0.1OpenShort    (5)-7-1-11-200.2,5268
 


36Jun/412   37.49  38.22  39.73(0.19)  40.2(-0.05)  40.04(-0.25) 39.92    751(-4.1)45[5][-5][-7]15-211DR-0.2OpenShort    (5)-7-4-11-200.3,5768
37Jun/411   37.49  38.22  39.66(0.2)  40.22(0.14)  40.14(-0.18) 39.952    755(-3.8)35[6][0][-11]20-173DR-0.3OpenShort    (6)-5-5-20-200.4,6068
38Jun/410   37.49  38.22  39.58(0.21)  40.16(0.15)  40.21(-0.17) 40.022.1    759(-3)45[6][1][-4]39-144CR-0.3HoldShort    (6)-58-14-200.6,7468
39Jun/49   37.49  38.22  39.5(0.21)  40.1(0.13)  40.28(-0.25) 39.92    762(-3.2)20[6][-2][-19]47-172DR-0.5OpenShort?    (6)-7-36-11-200.5,8468
40Jun/315   37.28  37.98  39.42(0.3)  40.05(0.28)  40.38(0.06) 40.432.8    865(-8.2)50[8][10][0]81-23UT0.1HoldLong?    (8)22-221.3,9872
 


41Jun/314   37.28  37.98  39.3(0.34)  39.94(0.28)  40.36(0.16) 40.42.8    874(-3.5)50[9][13][3]80-18UT0HoldLong    (8)46-4201.3,9772
42Jun/313   37.28  37.98  39.17(0.37)  39.83(0.22)  40.3(0.46) 40.312.7    877(-3.5)50[10][21][1]8032UT0HoldLong    (10)13-3-5201.3,9772
43Jun/312   37.28  37.98  39.02(0.39)  39.74(0.31)  40.12(0.49) 40.352.7    881(-0.9)50[11][23][2]8775UT0.3HoldLong    (11)14-4-2201.5,9972
44Jun/311   37.28  37.98  38.87(0.41)  39.62(0.47)  39.92(0.51) 40.412.8    881(1.7)50[11][26][6]93117UT0.5OpenLong    (12)1475201.7,10072
45Jun/310   37.28  37.98  38.71(0.39)  39.43(0.45)  39.72(0.51) 40.312.7    880(3)50[11][25][10]95148UT0.7OpenLong    (11)14145201.8,10072
 


46Jun/39   37.28  37.98  38.56(0.38)  39.25(0.4)  39.52(0.4) 40.112.5    877(3.8)50[10][22][23]94121UT0.7OpenLong?    (11)11493201.8,9972
47Jun/215   37.05  37.63  38.42(0.29)  39.09(0.24)  39.36(-0.01) 39.412.6    673(-18.2)50[8][7][0]78-34UT0.1HoldLong?    (9)-02-3-31.2,9869
48Jun/214   37.05  37.63  38.31(0.28)  39(0.28)  39.37(0.14) 39.382.6    691(2.8)50[8][11][5]8037UT0OpenLong    (8)4-127131.3,9769
49Jun/213   37.05  37.63  38.2(0.24)  38.89(0.28)  39.31(0.41) 39.392.6    688(4.5)50[7][19][9]84172UT0.1OpenLong    (8)11628201.5,9669
50Jun/212   37.05  37.63  38.11(0.23)  38.78(0.29)  39.15(0.41) 39.312.5    684(4.9)50[6][19][7]87183UT0.2OpenLong    (7)11-129201.6,9769
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA