|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $36.0300 One month high (close): $41.1900
EEM Daily Change: -5.22% Daily StdDev 3.49% EEM EMA_5_Trend: -0.42% 10Minute StdDev: $0.6845
Latest Price : $39.04(-5.22%) | Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.3) Thu. Jun 11, 2020($0.8) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.5) Thu. Jun 4, 2020($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 10 | 38.57 | 39.98 | 40.77(-0.1) | 40.76(-0.21) | 40.62(-0.49) | 39.94 | 0.8 | | 9 | 18(3.6) | -5 | [-3] | [-17] | [-17] | -87 | -222 | RG | -2.3 | SmallLong | | (-3) | -14 | -1 | -58 | -20 | -2.8,33 | 62 | Sample size 35 Avg positive next hour return: 0.34%(29%) Avg negative next hour return: -0.4%(71%)
Daily Trend: %
Up Forces: 39.98(daily_ema_10 0.1%)
Down Forces:
Support Levels: 38.57(daily_ema_20 -3.43%)
Resistance Levels: 40.76(weak_hourly_sma_10 2.05%) 40.77(weak_hourly_sma_20 2.08%)
|
| | | 2 | Jun/11 | 9 | 38.57 | 39.98 | 40.81(-0.09) | 40.84(-0.21) | 40.82(-0.45) | 39.96 | 0.8 | | 9 | 14(5.5) | -5 | [-3] | [-15] | [-43] | -73 | -232 | RG | -3.6 | SmallLong? | | (-3) | -13 | -82 | -37 | -20 | -3.6,67 | 62 | | 3 | Jun/10 | 15 | 38.44 | 39.83 | 40.85(0.05) | 40.93(0.12) | 41(0.14) | 41.18 | 1.6 | | 11 | 9(1.5) | 50 | [1] | [9] | [7] | 98 | 65 | UT | 1.2 | OpenLong? | | (2) | 4 | 4 | 21 | 20 | 2.3,90 | 70 | | 4 | Jun/10 | 14 | 38.44 | 39.83 | 40.83(0.03) | 40.88(0.09) | 40.94(0.11) | 41.12 | 1.5 | | 11 | 7(0.8) | 50 | [1] | [7] | [10] | 88 | 66 | UT | 1.5 | HoldLong | | (1) | 3 | 14 | 23 | 20 | 2.3,80 | 70 | | 5 | Jun/10 | 13 | 38.44 | 39.83 | 40.83(0) | 40.84(0.05) | 40.9(0.02) | 40.92 | 1.4 | | 11 | 6(-0.4) | 50 | [0] | [4] | [0] | 39 | 27 | UT | 0.2 | OpenLong | | (0) | 1 | -1 | 7 | -7 | 0.9,66 | 70 | | | | |
| 6 | Jun/10 | 12 | 38.44 | 39.83 | 40.82(-0.01) | 40.82(0.08) | 40.89(0.06) | 40.93 | 1.4 | | 11 | 7(-0.8) | 50 | [-0] | [5] | [3] | 35 | 56 | UR | 0.3 | SmallShort | | (0) | 2 | 4 | 6 | 7 | 0.9,62 | 70 | | 7 | Jun/10 | 11 | 38.44 | 39.83 | 40.82(-0.04) | 40.79(-0.04) | 40.87(0.05) | 40.87 | 1.4 | | 11 | 7(-0.4) | 50 | [-1] | [3] | [3] | 20 | 68 | UR | 0 | SmallShort | | (-1) | 1 | 0 | 4 | 20 | 0.4,60 | 70 | | 8 | Jun/10 | 10 | 38.44 | 39.83 | 40.84(-0.02) | 40.79(-0) | 40.85(0.07) | 40.87 | 1.4 | | 11 | 8(-0.1) | 50 | [-1] | [4] | [3] | 17 | 50 | UR | 0.1 | SmallShort | | (-1) | 2 | -2 | 13 | 12 | 0.2,62 | 70 | | 9 | Jun/10 | 9 | 38.44 | 39.83 | 40.85(0.01) | 40.81(0.01) | 40.82(0.07) | 40.9 | 1.4 | | 11 | 8(0) | 50 | [0] | [5] | [3] | 17 | 17 | UT | 0.6 | OpenLong? | | (0) | 2 | 0 | 13 | 15 | 0.4,57 | 70 | | 10 | Jun/9 | 15 | 38.2 | 39.45 | 40.85(0.01) | 40.8(0.03) | 40.79(0.11) | 40.9 | 1.6 | | 10 | 8(-8) | 50 | [0] | [6] | [5] | 9 | 28 | UT | 0.8 | OpenLong? | | (0) | 3 | 7 | 14 | 5 | 0.4,49 | 72 | | | | |
| 11 | Jun/9 | 14 | 38.2 | 39.45 | 40.85(0.13) | 40.79(0.02) | 40.74(0.08) | 40.8 | 1.6 | | 10 | 16(-3.8) | 50 | [4] | [6] | [1] | -21 | -123 | UT | 0.2 | OpenLong | | (-1) | 2 | 1 | 5 | 0 | -0.2,34 | 72 | | 12 | Jun/9 | 13 | 38.2 | 39.45 | 40.8(0.12) | 40.78(0.03) | 40.71(-0.12) | 40.79 | 1.6 | | 10 | 20(-2.9) | 50 | [3] | [0] | [0] | -21 | -156 | UT | 0.2 | OpenLong | | (3) | -3 | 5 | -2 | -10 | -0,29 | 72 | | 13 | Jun/9 | 12 | 38.2 | 39.45 | 40.75(0.1) | 40.77(-0.01) | 40.76(-0.1) | 40.72 | 1.5 | | 10 | 23(-2.2) | 50 | [3] | [0] | [-3] | -33 | -137 | DR | -0.1 | OpenShort | | (3) | -3 | -1 | -15 | -2 | -0.1,20 | 72 | | 14 | Jun/9 | 11 | 38.2 | 39.45 | 40.71(0.1) | 40.78(-0.03) | 40.8(-0.04) | 40.74 | 1.5 | | 10 | 25(-1.6) | 50 | [3] | [2] | [-4] | -36 | -102 | CR | -0.1 | HoldShort | | (3) | -1 | 5 | -31 | -2 | 0.1,12 | 72 | | 15 | Jun/9 | 10 | 38.2 | 39.45 | 40.67(0.09) | 40.79(-0.07) | 40.82(-0.03) | 40.67 | 1.5 | | 10 | 26(-1.2) | 50 | [3] | [1] | [-2] | -15 | -98 | CR | -0.3 | HoldShort | | (3) | -1 | 3 | -21 | 5 | 0,35 | 72 | | | | |
| 16 | Jun/9 | 9 | 38.2 | 39.45 | 40.63(0.07) | 40.82(-0.1) | 40.83(-0.06) | 40.62 | 1.4 | | 10 | 28(-1.4) | 40 | [2] | [-0] | [-13] | 11 | -87 | DR | -0.5 | OpenShort? | | (3) | -2 | -29 | -10 | -20 | -0,61 | 72 | | 17 | Jun/8 | 15 | 37.98 | 39.08 | 40.6(0.14) | 40.86(-0.02) | 40.85(0.19) | 41.06 | 1.9 | | 10 | 29(-0.9) | 50 | [4] | [9] | [8] | 57 | 12 | UT | 0.4 | OpenLong? | | (3) | 5 | 9 | 8 | 20 | 0.9,84 | 70 | | 18 | Jun/8 | 14 | 37.98 | 39.08 | 40.54(0.05) | 40.87(-0.03) | 40.77(0.05) | 40.92 | 1.9 | | 10 | 30(0.4) | 50 | [1] | [4] | [4] | 49 | 50 | UT | 0.3 | OpenLong | | (4) | 1 | 6 | 5 | 10 | 0.8,79 | 70 | | 19 | Jun/8 | 13 | 37.98 | 39.08 | 40.52(0.05) | 40.88(-0.02) | 40.75(-0.04) | 40.83 | 1.8 | | 10 | 30(0.3) | 50 | [1] | [2] | [2] | 42 | 18 | UT | 0.2 | OpenLong | | (1) | -1 | 6 | 2 | -2 | 0.7,74 | 70 | | 20 | Jun/8 | 12 | 37.98 | 39.08 | 40.5(0.06) | 40.89(-0.04) | 40.77(-0.1) | 40.74 | 1.7 | | 10 | 29(0.1) | 50 | [2] | [0] | [-2] | 33 | -27 | DR | -0.1 | OpenShort | | (1) | -3 | 1 | -7 | -17 | 0.5,70 | 70 | | | | |
| 21 | Jun/8 | 11 | 37.98 | 39.08 | 40.48(0.05) | 40.91(0.24) | 40.81(-0.15) | 40.72 | 1.7 | | 10 | 29(0.2) | 50 | [1] | [3] | [-6] | 34 | -27 | CR | -0.2 | HoldShort | | (2) | -4 | 4 | -11 | -20 | 0.5,71 | 70 | | 22 | Jun/8 | 10 | 37.98 | 39.08 | 40.46(0.04) | 40.81(0.18) | 40.87(-0.22) | 40.66 | 1.7 | | 10 | 29(0.1) | 35 | [1] | [-0] | [-11] | 36 | -44 | DR | -0.5 | OpenShort | | (1) | -6 | -10 | -13 | -20 | 0.4,76 | 70 | | 23 | Jun/8 | 9 | 37.98 | 39.08 | 40.45(0.07) | 40.74(0.24) | 40.96(-0.13) | 40.81 | 1.8 | | 10 | 29(0.2) | 40 | [2] | [3] | [-6] | 53 | -12 | CR | -0.3 | HoldShort? | | (1) | -4 | -6 | -10 | -20 | 0.8,83 | 70 | | 24 | Jun/5 | 15 | 37.75 | 38.61 | 40.42(0.1) | 40.64(0.24) | 41.01(-0.01) | 40.9 | 2.3 | | 9 | 29(-6) | 45 | [3] | [6] | [-4] | 67 | 15 | CR | -0.2 | HoldShort? | | (2) | -0 | -4 | -9 | -17 | 1.1,89 | 75 | | 25 | Jun/5 | 14 | 37.75 | 38.61 | 40.38(0.19) | 40.54(0.24) | 41.01(0.01) | 40.96 | 2.3 | | 9 | 35(-1.4) | 50 | [5] | [8] | [-1] | 74 | -45 | CR | -0.1 | HoldShort | | (3) | 0 | -5 | -8 | 20 | 1.2,94 | 75 | | | | |
| 26 | Jun/5 | 13 | 37.75 | 38.61 | 40.3(0.2) | 40.44(0.24) | 41.01(0.62) | 41.03 | 2.3 | | 9 | 36(-0.1) | 50 | [6] | [24] | [2] | 83 | 133 | UT | 0 | HoldLong | | (6) | 17 | -5 | 3 | 20 | 1.4,98 | 75 | | 27 | Jun/5 | 12 | 37.75 | 38.61 | 40.22(0.21) | 40.34(0.3) | 40.76(0.61) | 41.11 | 2.4 | | 9 | 36(0.8) | 50 | [6] | [25] | [8] | 94 | 162 | UT | 0.7 | HoldLong | | (7) | 17 | 3 | 9 | 20 | 1.8,99 | 75 | | 28 | Jun/5 | 11 | 37.75 | 38.61 | 40.14(0.23) | 40.22(0.16) | 40.51(0.58) | 41.06 | 2.4 | | 9 | 35(1.8) | 50 | [6] | [22] | [20] | 97 | 147 | UT | 1.1 | OpenLong | | (6) | 16 | 11 | 41 | 20 | 1.9,99 | 75 | | 29 | Jun/5 | 10 | 37.75 | 38.61 | 40.05(0.2) | 40.16(0.13) | 40.27(0.49) | 40.9 | 2.3 | | 9 | 34(2) | 50 | [6] | [19] | [11] | 73 | 134 | UT | 1.3 | OpenLong | | (6) | 14 | -1 | 24 | 20 | 1.8,78 | 75 | | 30 | Jun/5 | 9 | 37.75 | 38.61 | 39.97(0.19) | 40.11(0.16) | 40.07(0.48) | 40.92 | 2.3 | | 9 | 32(1.7) | 50 | [5] | [19] | [39] | 67 | 171 | UT | 1.9 | OpenLong? | | (6) | 13 | 79 | 20 | 20 | 2.2,62 | 75 | | | | |
| 31 | Jun/4 | 15 | 37.49 | 38.22 | 39.89(0.07) | 40.05(-0.13) | 39.88(-0.12) | 39.78 | 1.9 | | 7 | 30(-11.2) | 35 | [2] | [-3] | [-6] | -26 | -128 | DR | -0.2 | OpenShort? | | (1) | -3 | -8 | -14 | -15 | -0.3,32 | 68 | | 32 | Jun/4 | 14 | 37.49 | 38.22 | 39.86(0.17) | 40.1(-0.14) | 39.88(0) | 39.89 | 2 | | 7 | 41(-5.7) | 50 | [5] | [1] | [-2] | 2 | -160 | CR | -0.1 | HoldShort | | (3) | 0 | 1 | -6 | -13 | 0.1,49 | 68 | | 33 | Jun/4 | 13 | 37.49 | 38.22 | 39.79(0.16) | 40.15(-0.12) | 39.93(-0.27) | 39.88 | 2 | | 7 | 47(-4.5) | 50 | [4] | [-6] | [-4] | 7 | -209 | DR | -0.1 | OpenShort | | (5) | -7 | -1 | -11 | -20 | 0.2,52 | 68 | | 34 | Jun/4 | 12 | 37.49 | 38.22 | 39.73(0.19) | 40.2(-0.05) | 40.04(-0.25) | 39.9 | 2 | | 7 | 51(-4.1) | 45 | [5] | [-5] | [-7] | 15 | -211 | DR | -0.2 | OpenShort | | (5) | -7 | -4 | -11 | -20 | 0.3,57 | 68 | | 35 | Jun/4 | 11 | 37.49 | 38.22 | 39.66(0.2) | 40.22(0.14) | 40.14(-0.18) | 39.95 | 2 | | 7 | 55(-3.8) | 35 | [6] | [0] | [-11] | 20 | -173 | DR | -0.3 | OpenShort | | (6) | -5 | -5 | -20 | -20 | 0.4,60 | 68 | | | | |
| 36 | Jun/4 | 10 | 37.49 | 38.22 | 39.58(0.21) | 40.16(0.15) | 40.21(-0.17) | 40.02 | 2.1 | | 7 | 59(-3) | 45 | [6] | [1] | [-4] | 39 | -144 | CR | -0.3 | HoldShort | | (6) | -5 | 8 | -14 | -20 | 0.6,74 | 68 | | 37 | Jun/4 | 9 | 37.49 | 38.22 | 39.5(0.21) | 40.1(0.13) | 40.28(-0.25) | 39.9 | 2 | | 7 | 62(-3.2) | 20 | [6] | [-2] | [-19] | 47 | -172 | DR | -0.5 | OpenShort? | | (6) | -7 | -36 | -11 | -20 | 0.5,84 | 68 | | 38 | Jun/3 | 15 | 37.28 | 37.98 | 39.42(0.3) | 40.05(0.28) | 40.38(0.06) | 40.43 | 2.8 | | 8 | 65(-8.2) | 50 | [8] | [10] | [0] | 81 | -23 | UT | 0.1 | HoldLong? | | (8) | 2 | 2 | -2 | 2 | 1.3,98 | 72 | | 39 | Jun/3 | 14 | 37.28 | 37.98 | 39.3(0.34) | 39.94(0.28) | 40.36(0.16) | 40.4 | 2.8 | | 8 | 74(-3.5) | 50 | [9] | [13] | [3] | 80 | -18 | UT | 0 | HoldLong | | (8) | 4 | 6 | -4 | 20 | 1.3,97 | 72 | | 40 | Jun/3 | 13 | 37.28 | 37.98 | 39.17(0.37) | 39.83(0.22) | 40.3(0.46) | 40.31 | 2.7 | | 8 | 77(-3.5) | 50 | [10] | [21] | [1] | 80 | 32 | UT | 0 | HoldLong | | (10) | 13 | -3 | -5 | 20 | 1.3,97 | 72 | | | | |
| 41 | Jun/3 | 12 | 37.28 | 37.98 | 39.02(0.39) | 39.74(0.31) | 40.12(0.49) | 40.35 | 2.7 | | 8 | 81(-0.9) | 50 | [11] | [23] | [2] | 87 | 75 | UT | 0.3 | HoldLong | | (11) | 14 | -4 | -2 | 20 | 1.5,99 | 72 | | 42 | Jun/3 | 11 | 37.28 | 37.98 | 38.87(0.41) | 39.62(0.47) | 39.92(0.51) | 40.41 | 2.8 | | 8 | 81(1.7) | 50 | [11] | [26] | [6] | 93 | 117 | UT | 0.5 | OpenLong | | (12) | 14 | 7 | 5 | 20 | 1.7,100 | 72 | | 43 | Jun/3 | 10 | 37.28 | 37.98 | 38.71(0.39) | 39.43(0.45) | 39.72(0.51) | 40.31 | 2.7 | | 8 | 80(3) | 50 | [11] | [25] | [10] | 95 | 148 | UT | 0.7 | OpenLong | | (11) | 14 | 14 | 5 | 20 | 1.8,100 | 72 | | 44 | Jun/3 | 9 | 37.28 | 37.98 | 38.56(0.38) | 39.25(0.4) | 39.52(0.4) | 40.11 | 2.5 | | 8 | 77(3.8) | 50 | [10] | [22] | [23] | 94 | 121 | UT | 0.7 | OpenLong? | | (11) | 11 | 49 | 3 | 20 | 1.8,99 | 72 | | 45 | Jun/2 | 15 | 37.05 | 37.63 | 38.42(0.29) | 39.09(0.24) | 39.36(-0.01) | 39.41 | 2.6 | | 6 | 73(-18.2) | 50 | [8] | [7] | [0] | 78 | -34 | UT | 0.1 | HoldLong? | | (9) | -0 | 2 | -3 | -3 | 1.2,98 | 69 | | | | |
| 46 | Jun/2 | 14 | 37.05 | 37.63 | 38.31(0.28) | 39(0.28) | 39.37(0.14) | 39.38 | 2.6 | | 6 | 91(2.8) | 50 | [8] | [11] | [0] | 80 | 37 | UT | 0 | OpenLong | | (8) | 4 | -1 | -5 | 13 | 1.3,97 | 69 | | 47 | Jun/2 | 13 | 37.05 | 37.63 | 38.2(0.24) | 38.89(0.28) | 39.31(0.41) | 39.39 | 2.6 | | 6 | 88(4.5) | 50 | [7] | [19] | [3] | 84 | 172 | UT | 0.1 | OpenLong | | (8) | 11 | 6 | -8 | 20 | 1.5,96 | 69 | | 48 | Jun/2 | 12 | 37.05 | 37.63 | 38.11(0.23) | 38.78(0.29) | 39.15(0.41) | 39.31 | 2.5 | | 6 | 84(4.9) | 50 | [6] | [19] | [7] | 87 | 183 | UT | 0.2 | OpenLong | | (7) | 11 | -1 | 29 | 20 | 1.6,97 | 69 | | 49 | Jun/2 | 11 | 37.05 | 37.63 | 38.02(0.23) | 38.67(0.43) | 38.99(0.43) | 39.33 | 2.5 | | 6 | 79(6.3) | 50 | [6] | [21] | [5] | 94 | 217 | UT | 0.5 | OpenLong | | (7) | 12 | -6 | 31 | 20 | 1.8,99 | 69 | | 50 | Jun/2 | 10 | 37.05 | 37.63 | 37.93(0.25) | 38.51(0.53) | 38.82(0.5) | 39.42 | 2.6 | | 6 | 73(9.6) | 50 | [7] | [25] | [18] | 108 | 263 | UT | 0.9 | HoldLong | | (7) | 14 | 21 | 36 | 20 | 2.3,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|