Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 11, 2020



EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)


One month low (close): $36.0300      One month high (close): $41.1900

EEM Daily Change: -5.22%   Daily StdDev 3.49%   EEM EMA_5_Trend: -0.42%   10Minute StdDev: $0.6845

Latest Price :  $39.04(-5.22%)

Mon. Jun 15, 2020($0.4)   Fri. Jun 12, 2020($0.3)   Thu. Jun 11, 2020($0.8)   Wed. Jun 10, 2020($0.2)   Tue. Jun 9, 2020($0.1)   Mon. Jun 8, 2020($0.2)   Fri. Jun 5, 2020($0.5)   Thu. Jun 4, 2020($0.2)  

EEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.42%  Daily EMA 20 BBV: 0.3

Sample size 2   Avg positive next hour return: 0.44%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Jun. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/119   38.57  39.98  40.81(-0.09)  40.84(-0.21)  40.82(-0.45) 39.960.8    914(5.5)-5[-3][-15][-43]-73-232RG-3.6SmallLong?    (-3)-13-82-37-20-3.6,6762



Daily Trend: %
Up Forces: 39.98(daily_ema_10 0.05%)   
Down Forces: 
Support Levels: 38.57(daily_ema_20 -3.48%)   
Resistance Levels: 40.81(weak_hourly_sma_20 2.13%)   40.84(weak_hourly_sma_10 2.2%)   


 
2Jun/1015   38.44  39.83  40.85(0.05)  40.93(0.12)  41(0.14) 41.181.6    119(1.5)50[1][9][7]9865UT1.2OpenLong?    (2)4421202.3,9070
3Jun/1014   38.44  39.83  40.83(0.03)  40.88(0.09)  40.94(0.11) 41.121.5    117(0.8)50[1][7][10]8866UT1.5HoldLong    (1)31423202.3,8070
4Jun/1013   38.44  39.83  40.83(0)  40.84(0.05)  40.9(0.02) 40.921.4    116(-0.4)50[0][4][0]3927UT0.2OpenLong    (0)1-17-70.9,6670
5Jun/1012   38.44  39.83  40.82(-0.01)  40.82(0.08)  40.89(0.06) 40.931.4    117(-0.8)50[-0][5][3]3556UR0.3SmallShort    (0)24670.9,6270
 


6Jun/1011   38.44  39.83  40.82(-0.04)  40.79(-0.04)  40.87(0.05) 40.871.4    117(-0.4)50[-1][3][3]2068UR0SmallShort    (-1)104200.4,6070
7Jun/1010   38.44  39.83  40.84(-0.02)  40.79(-0)  40.85(0.07) 40.871.4    118(-0.1)50[-1][4][3]1750UR0.1SmallShort    (-1)2-213120.2,6270
8Jun/109   38.44  39.83  40.85(0.01)  40.81(0.01)  40.82(0.07) 40.91.4    118(0)50[0][5][3]1717UT0.6OpenLong?    (0)2013150.4,5770
9Jun/915   38.2  39.45  40.85(0.01)  40.8(0.03)  40.79(0.11) 40.91.6    108(-8)50[0][6][5]928UT0.8OpenLong?    (0)371450.4,4972
10Jun/914   38.2  39.45  40.85(0.13)  40.79(0.02)  40.74(0.08) 40.81.6    1016(-3.8)50[4][6][1]-21-123UT0.2OpenLong    (-1)2150-0.2,3472
 


11Jun/913   38.2  39.45  40.8(0.12)  40.78(0.03)  40.71(-0.12) 40.791.6    1020(-2.9)50[3][0][0]-21-156UT0.2OpenLong    (3)-35-2-10-0,2972
12Jun/912   38.2  39.45  40.75(0.1)  40.77(-0.01)  40.76(-0.1) 40.721.5    1023(-2.2)50[3][0][-3]-33-137DR-0.1OpenShort    (3)-3-1-15-2-0.1,2072
13Jun/911   38.2  39.45  40.71(0.1)  40.78(-0.03)  40.8(-0.04) 40.741.5    1025(-1.6)50[3][2][-4]-36-102CR-0.1HoldShort    (3)-15-31-20.1,1272
14Jun/910   38.2  39.45  40.67(0.09)  40.79(-0.07)  40.82(-0.03) 40.671.5    1026(-1.2)50[3][1][-2]-15-98CR-0.3HoldShort    (3)-13-2150,3572
15Jun/99   38.2  39.45  40.63(0.07)  40.82(-0.1)  40.83(-0.06) 40.621.4    1028(-1.4)40[2][-0][-13]11-87DR-0.5OpenShort?    (3)-2-29-10-20-0,6172
 


16Jun/815   37.98  39.08  40.6(0.14)  40.86(-0.02)  40.85(0.19) 41.061.9    1029(-0.9)50[4][9][8]5712UT0.4OpenLong?    (3)598200.9,8470
17Jun/814   37.98  39.08  40.54(0.05)  40.87(-0.03)  40.77(0.05) 40.921.9    1030(0.4)50[1][4][4]4950UT0.3OpenLong    (4)165100.8,7970
18Jun/813   37.98  39.08  40.52(0.05)  40.88(-0.02)  40.75(-0.04) 40.831.8    1030(0.3)50[1][2][2]4218UT0.2OpenLong    (1)-162-20.7,7470
19Jun/812   37.98  39.08  40.5(0.06)  40.89(-0.04)  40.77(-0.1) 40.741.7    1029(0.1)50[2][0][-2]33-27DR-0.1OpenShort    (1)-31-7-170.5,7070
20Jun/811   37.98  39.08  40.48(0.05)  40.91(0.24)  40.81(-0.15) 40.721.7    1029(0.2)50[1][3][-6]34-27CR-0.2HoldShort    (2)-44-11-200.5,7170
 


21Jun/810   37.98  39.08  40.46(0.04)  40.81(0.18)  40.87(-0.22) 40.661.7    1029(0.1)35[1][-0][-11]36-44DR-0.5OpenShort    (1)-6-10-13-200.4,7670
22Jun/89   37.98  39.08  40.45(0.07)  40.74(0.24)  40.96(-0.13) 40.811.8    1029(0.2)40[2][3][-6]53-12CR-0.3HoldShort?    (1)-4-6-10-200.8,8370
23Jun/515   37.75  38.61  40.42(0.1)  40.64(0.24)  41.01(-0.01) 40.92.3    929(-6)45[3][6][-4]6715CR-0.2HoldShort?    (2)-0-4-9-171.1,8975
24Jun/514   37.75  38.61  40.38(0.19)  40.54(0.24)  41.01(0.01) 40.962.3    935(-1.4)50[5][8][-1]74-45CR-0.1HoldShort    (3)0-5-8201.2,9475
25Jun/513   37.75  38.61  40.3(0.2)  40.44(0.24)  41.01(0.62) 41.032.3    936(-0.1)50[6][24][2]83133UT0HoldLong    (6)17-53201.4,9875
 


26Jun/512   37.75  38.61  40.22(0.21)  40.34(0.3)  40.76(0.61) 41.112.4    936(0.8)50[6][25][8]94162UT0.7HoldLong    (7)1739201.8,9975
27Jun/511   37.75  38.61  40.14(0.23)  40.22(0.16)  40.51(0.58) 41.062.4    935(1.8)50[6][22][20]97147UT1.1OpenLong    (6)161141201.9,9975
28Jun/510   37.75  38.61  40.05(0.2)  40.16(0.13)  40.27(0.49) 40.92.3    934(2)50[6][19][11]73134UT1.3OpenLong    (6)14-124201.8,7875
29Jun/59   37.75  38.61  39.97(0.19)  40.11(0.16)  40.07(0.48) 40.922.3    932(1.7)50[5][19][39]67171UT1.9OpenLong?    (6)137920202.2,6275
30Jun/415   37.49  38.22  39.89(0.07)  40.05(-0.13)  39.88(-0.12) 39.781.9    730(-11.2)35[2][-3][-6]-26-128DR-0.2OpenShort?    (1)-3-8-14-15-0.3,3268
 


31Jun/414   37.49  38.22  39.86(0.17)  40.1(-0.14)  39.88(0) 39.892    741(-5.7)50[5][1][-2]2-160CR-0.1HoldShort    (3)01-6-130.1,4968
32Jun/413   37.49  38.22  39.79(0.16)  40.15(-0.12)  39.93(-0.27) 39.882    747(-4.5)50[4][-6][-4]7-209DR-0.1OpenShort    (5)-7-1-11-200.2,5268
33Jun/412   37.49  38.22  39.73(0.19)  40.2(-0.05)  40.04(-0.25) 39.92    751(-4.1)45[5][-5][-7]15-211DR-0.2OpenShort    (5)-7-4-11-200.3,5768
34Jun/411   37.49  38.22  39.66(0.2)  40.22(0.14)  40.14(-0.18) 39.952    755(-3.8)35[6][0][-11]20-173DR-0.3OpenShort    (6)-5-5-20-200.4,6068
35Jun/410   37.49  38.22  39.58(0.21)  40.16(0.15)  40.21(-0.17) 40.022.1    759(-3)45[6][1][-4]39-144CR-0.3HoldShort    (6)-58-14-200.6,7468
 


36Jun/49   37.49  38.22  39.5(0.21)  40.1(0.13)  40.28(-0.25) 39.92    762(-3.2)20[6][-2][-19]47-172DR-0.5OpenShort?    (6)-7-36-11-200.5,8468
37Jun/315   37.28  37.98  39.42(0.3)  40.05(0.28)  40.38(0.06) 40.432.8    865(-8.2)50[8][10][0]81-23UT0.1HoldLong?    (8)22-221.3,9872
38Jun/314   37.28  37.98  39.3(0.34)  39.94(0.28)  40.36(0.16) 40.42.8    874(-3.5)50[9][13][3]80-18UT0HoldLong    (8)46-4201.3,9772
39Jun/313   37.28  37.98  39.17(0.37)  39.83(0.22)  40.3(0.46) 40.312.7    877(-3.5)50[10][21][1]8032UT0HoldLong    (10)13-3-5201.3,9772
40Jun/312   37.28  37.98  39.02(0.39)  39.74(0.31)  40.12(0.49) 40.352.7    881(-0.9)50[11][23][2]8775UT0.3HoldLong    (11)14-4-2201.5,9972
 


41Jun/311   37.28  37.98  38.87(0.41)  39.62(0.47)  39.92(0.51) 40.412.8    881(1.7)50[11][26][6]93117UT0.5OpenLong    (12)1475201.7,10072
42Jun/310   37.28  37.98  38.71(0.39)  39.43(0.45)  39.72(0.51) 40.312.7    880(3)50[11][25][10]95148UT0.7OpenLong    (11)14145201.8,10072
43Jun/39   37.28  37.98  38.56(0.38)  39.25(0.4)  39.52(0.4) 40.112.5    877(3.8)50[10][22][23]94121UT0.7OpenLong?    (11)11493201.8,9972
44Jun/215   37.05  37.63  38.42(0.29)  39.09(0.24)  39.36(-0.01) 39.412.6    673(-18.2)50[8][7][-0]78-34UT0.1HoldLong?    (9)-02-3-31.2,9869
45Jun/214   37.05  37.63  38.31(0.28)  39(0.28)  39.37(0.14) 39.382.6    691(2.8)50[8][11][-0]8037UT0OpenLong    (8)4-1-5131.3,9769
 


46Jun/213   37.05  37.63  38.2(0.24)  38.89(0.28)  39.31(0.41) 39.392.6    688(4.5)50[7][19][3]84172UT0.1OpenLong    (8)116-8201.5,9669
47Jun/212   37.05  37.63  38.11(0.23)  38.78(0.29)  39.15(0.41) 39.312.5    684(4.9)50[6][19][1]87183UT0.2OpenLong    (7)11-1-7201.6,9769
48Jun/211   37.05  37.63  38.02(0.23)  38.67(0.43)  38.99(0.43) 39.332.5    679(6.3)50[6][21][5]94217UT0.5OpenLong    (7)12-631201.8,9969
49Jun/210   37.05  37.63  37.93(0.25)  38.51(0.53)  38.82(0.5) 39.422.6    673(9.6)50[7][25][18]108263UT0.9HoldLong    (7)142136202.3,10069
50Jun/29   37.05  37.63  37.84(0.24)  38.31(0.5)  38.63(0.42) 39.122.3    663(8)50[7][22][22]108206UT0.9HoldLong?    (7)123936202.3,10069
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA