EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 10, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $36.0300 One month high (close): $41.1900

EEM Daily Change: 0.73% Daily StdDev 3.47% EEM EMA_5_Trend: 0.37% 10Minute StdDev: $0.1517

Latest Price : $41.19(0.73%)

Fri. Jun 12, 2020($0.3) Thu. Jun 11, 2020($0.8) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.5) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.5)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.6

Sample size 4 Avg positive next hour return: 0.05%(75%) Avg negative next hour return: -0.02%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 10, 2020
1	Jun/10	10	38.44	39.83	40.84(-0.02)	(-0)	40.85(0.07)	40.87	1.4	11	8(-0.1)	50	[-1]	[4]	[3]	17	50	UR	0.1	SmallShort	(-1)	2	-2	13	12	0.2,62	70
Daily Trend: % Up Forces: Down Forces: 40.84(hourly_sma_20 -0.07%) Support Levels: 39.83(daily_ema_10 -2.54%) 38.44(daily_ema_20 -5.95%) Resistance Levels:

2	Jun/10	9	38.44	39.83	40.85(0.01)	40.81(0.01)	40.82(0.07)	40.9	1.4	11	8(0)	50	[0]	[5]	[3]	17	17	UT	0.6	OpenLong?	(0)	2	0	13	15	0.4,57	70
3	Jun/9	15	38.2	39.45	40.85(0.01)	40.8(0.03)	40.79(0.11)	40.9	1.6	10	8(-8)	50	[0]	[6]	[5]	9	28	UT	0.8	OpenLong?	(0)	3	7	14	5	0.4,49	72
4	Jun/9	14	38.2	39.45	40.85(0.13)	40.79(0.02)	40.74(0.08)	40.8	1.6	10	16(-3.8)	50	[4]	[6]	[1]	-21	-123	UT	0.2	OpenLong	(-1)	2	1	5	0	-0.2,34	72
5	Jun/9	13	38.2	39.45	40.8(0.12)	40.78(0.03)	40.71(-0.12)	40.79	1.6	10	20(-2.9)	50	[3]	[0]	[0]	-21	-157	UT	0.2	OpenLong	(3)	-3	5	-2	-10	-0,29	72

6	Jun/9	12	38.2	39.45	40.75(0.1)	40.77(-0.01)	40.76(-0.1)	40.72	1.5	10	23(-2.2)	50	[3]	[0]	[-3]	-33	-138	DR	-0.1	OpenShort	(3)	-3	-1	-15	-2	-0.1,20	72
7	Jun/9	11	38.2	39.45	40.71(0.1)	40.78(-0.03)	40.8(-0.04)	40.74	1.5	10	25(-1.6)	50	[3]	[2]	[-4]	-36	-103	CR	-0.1	HoldShort	(3)	-1	5	-31	-2	0.1,12	72
8	Jun/9	10	38.2	39.45	40.67(0.09)	40.79(-0.07)	40.82(-0.03)	40.67	1.5	10	26(-1.2)	50	[3]	[1]	[-2]	-15	-99	CR	-0.3	HoldShort	(3)	-1	3	-21	5	0,35	72
9	Jun/9	9	38.2	39.45	40.63(0.07)	40.82(-0.1)	40.83(-0.06)	40.62	1.4	10	28(-1.4)	40	[2]	[-0]	[-13]	11	-88	DR	-0.5	OpenShort?	(3)	-2	-29	-10	-20	-0,61	72
10	Jun/8	15	37.98	39.08	40.6(0.14)	40.86(-0.02)	40.85(0.19)	41.06	1.9	10	29(-0.9)	50	[4]	[9]	[8]	57	11	UT	0.4	OpenLong?	(3)	5	9	8	20	0.9,84	70

11	Jun/8	14	37.98	39.08	40.54(0.05)	40.87(-0.03)	40.77(0.05)	40.92	1.9	10	30(0.4)	50	[1]	[4]	[4]	49	50	UT	0.3	OpenLong	(4)	1	6	5	10	0.8,79	70
12	Jun/8	13	37.98	39.08	40.52(0.05)	40.88(-0.02)	40.75(-0.04)	40.83	1.8	10	30(0.3)	50	[1]	[2]	[2]	42	18	UT	0.2	OpenLong	(1)	-1	6	2	-2	0.7,74	70
13	Jun/8	12	37.98	39.08	40.5(0.06)	40.89(-0.04)	40.77(-0.1)	40.74	1.7	10	29(0.1)	50	[2]	[0]	[-2]	33	-28	DR	-0.1	OpenShort	(1)	-3	1	-7	-17	0.5,70	70
14	Jun/8	11	37.98	39.08	40.48(0.05)	40.91(0.24)	40.81(-0.15)	40.72	1.7	10	29(0.2)	50	[1]	[3]	[-6]	34	-28	CR	-0.2	HoldShort	(2)	-4	4	-11	-20	0.5,71	70
15	Jun/8	10	37.98	39.08	40.46(0.04)	40.81(0.18)	40.87(-0.22)	40.66	1.7	10	29(0.1)	35	[1]	[-0]	[-11]	36	-45	DR	-0.5	OpenShort	(1)	-6	-10	-13	-20	0.4,76	70

16	Jun/8	9	37.98	39.08	40.45(0.07)	40.74(0.24)	40.96(-0.13)	40.81	1.8	10	29(0.2)	40	[2]	[3]	[-6]	53	-12	CR	-0.3	HoldShort?	(1)	-4	-6	-10	-20	0.8,83	70
17	Jun/5	15	37.75	38.61	40.42(0.1)	40.64(0.24)	41.01(-0.01)	40.9	2.3	9	29(-6)	45	[3]	[6]	[-4]	67	14	CR	-0.2	HoldShort?	(2)	-0	-4	-9	-17	1.1,89	75
18	Jun/5	14	37.75	38.61	40.38(0.19)	40.54(0.24)	41.01(0.01)	40.96	2.3	9	35(-1.4)	50	[5]	[8]	[-1]	74	-46	CR	-0.1	HoldShort	(3)	0	-5	-8	20	1.2,94	75
19	Jun/5	13	37.75	38.61	40.3(0.2)	40.44(0.24)	41.01(0.62)	41.03	2.3	9	36(-0.1)	50	[6]	[24]	[2]	83	132	UT	0	HoldLong	(6)	17	-5	3	20	1.4,98	75
20	Jun/5	12	37.75	38.61	40.22(0.21)	40.34(0.3)	40.76(0.61)	41.11	2.4	9	36(0.8)	50	[6]	[25]	[8]	94	162	UT	0.7	HoldLong	(7)	17	3	9	20	1.8,99	75

21	Jun/5	11	37.75	38.61	40.14(0.23)	40.22(0.16)	40.51(0.58)	41.06	2.4	9	35(1.8)	50	[6]	[22]	[20]	97	146	UT	1.1	OpenLong	(6)	16	11	41	20	1.9,99	75
22	Jun/5	10	37.75	38.61	40.05(0.2)	40.16(0.13)	40.27(0.49)	40.9	2.3	9	34(2)	50	[6]	[19]	[11]	73	133	UT	1.3	OpenLong	(6)	14	-1	24	20	1.8,78	75
23	Jun/5	9	37.75	38.61	39.97(0.19)	40.11(0.16)	40.07(0.48)	40.92	2.3	9	32(1.7)	50	[5]	[19]	[39]	67	171	UT	1.9	OpenLong?	(6)	13	79	20	20	2.2,62	75
24	Jun/4	15	37.49	38.22	39.89(0.07)	40.05(-0.13)	39.88(-0.12)	39.78	1.9	7	30(-11.2)	35	[2]	[-3]	[-6]	-26	-128	DR	-0.2	OpenShort?	(1)	-3	-8	-14	-15	-0.3,32	68
25	Jun/4	14	37.49	38.22	39.86(0.17)	40.1(-0.14)	39.88(0)	39.89	2	7	41(-5.7)	50	[5]	[1]	[-2]	2	-162	CR	-0.1	HoldShort	(3)	0	1	-6	-13	0.1,49	68

26	Jun/4	13	37.49	38.22	39.79(0.16)	40.15(-0.12)	39.93(-0.27)	39.88	2	7	47(-4.5)	50	[4]	[-6]	[-4]	7	-210	DR	-0.1	OpenShort	(5)	-7	-1	-11	-20	0.2,52	68
27	Jun/4	12	37.49	38.22	39.73(0.19)	40.2(-0.05)	40.04(-0.25)	39.9	2	7	51(-4.1)	45	[5]	[-5]	[-7]	15	-212	DR	-0.2	OpenShort	(5)	-7	-4	-11	-20	0.3,57	68
28	Jun/4	11	37.49	38.22	39.66(0.2)	40.22(0.14)	40.14(-0.18)	39.95	2	7	55(-3.8)	35	[6]	[0]	[-11]	20	-174	DR	-0.3	OpenShort	(6)	-5	-5	-20	-20	0.4,60	68
29	Jun/4	10	37.49	38.22	39.58(0.21)	40.16(0.15)	40.21(-0.17)	40.02	2.1	7	59(-3)	45	[6]	[1]	[-4]	39	-146	CR	-0.3	HoldShort	(6)	-5	8	-14	-20	0.6,74	68
30	Jun/4	9	37.49	38.22	39.5(0.21)	40.1(0.13)	40.28(-0.25)	39.9	2	7	62(-3.2)	20	[6]	[-2]	[-18]	47	-174	DR	-0.5	OpenShort?	(6)	-7	-36	-11	-20	0.5,84	68

31	Jun/3	15	37.28	37.98	39.42(0.3)	40.05(0.28)	40.38(0.06)	40.43	2.8	8	65(-8.2)	50	[8]	[10]	[0]	81	-25	UT	0.1	HoldLong?	(8)	2	2	-2	2	1.3,98	72
32	Jun/3	14	37.28	37.98	39.3(0.34)	39.94(0.28)	40.36(0.16)	40.4	2.8	8	74(-3.5)	50	[9]	[13]	[3]	80	-19	UT	0	HoldLong	(8)	4	6	-4	20	1.3,97	72
33	Jun/3	13	37.28	37.98	39.17(0.37)	39.83(0.22)	40.3(0.46)	40.31	2.7	8	77(-3.5)	50	[10]	[21]	[1]	80	31	UT	0	HoldLong	(10)	13	-3	-5	20	1.3,97	72
34	Jun/3	12	37.28	37.98	39.02(0.39)	39.74(0.31)	40.12(0.49)	40.35	2.7	8	81(-0.9)	50	[11]	[23]	[2]	87	74	UT	0.3	HoldLong	(11)	14	-4	-2	20	1.5,99	72
35	Jun/3	11	37.28	37.98	38.87(0.41)	39.62(0.47)	39.92(0.51)	40.41	2.8	8	81(1.7)	50	[11]	[26]	[6]	93	115	UT	0.5	OpenLong	(12)	14	7	5	20	1.7,100	72

36	Jun/3	10	37.28	37.98	38.71(0.39)	39.43(0.45)	39.72(0.51)	40.31	2.7	8	80(3)	50	[11]	[25]	[10]	95	147	UT	0.7	OpenLong	(11)	14	14	5	20	1.8,100	72
37	Jun/3	9	37.28	37.98	38.56(0.38)	39.25(0.4)	39.52(0.4)	40.11	2.5	8	77(3.8)	50	[10]	[22]	[22]	94	119	UT	0.7	OpenLong?	(11)	11	49	3	20	1.8,99	72
38	Jun/2	15	37.05	37.63	38.42(0.29)	39.09(0.24)	39.36(-0.01)	39.41	2.6	6	73(-18.2)	50	[8]	[7]	[0]	78	-36	UT	0.1	HoldLong?	(9)	-0	2	-3	-3	1.2,98	69
39	Jun/2	14	37.05	37.63	38.31(0.28)	39(0.28)	39.37(0.14)	39.38	2.6	6	91(2.8)	50	[8]	[11]	[0]	80	35	UT	0	OpenLong	(8)	4	-1	-5	13	1.3,97	69
40	Jun/2	13	37.05	37.63	38.2(0.24)	38.89(0.28)	39.31(0.41)	39.39	2.6	6	88(4.5)	50	[7]	[19]	[3]	84	171	UT	0.1	OpenLong	(8)	11	5	-8	20	1.5,96	69

41	Jun/2	12	37.05	37.63	38.11(0.23)	38.78(0.29)	39.15(0.41)	39.31	2.5	6	84(4.9)	50	[6]	[19]	[1]	87	182	UT	0.2	OpenLong	(7)	11	-1	-7	20	1.6,97	69
42	Jun/2	11	37.05	37.63	38.02(0.23)	38.67(0.43)	38.99(0.43)	39.33	2.5	6	79(6.3)	50	[6]	[21]	[0]	94	216	UT	0.5	OpenLong	(7)	12	-6	0	20	1.8,99	69
43	Jun/2	10	37.05	37.63	37.93(0.25)	38.51(0.53)	38.82(0.5)	39.42	2.6	6	73(9.6)	50	[7]	[25]	[13]	108	262	UT	0.9	HoldLong	(7)	14	21	4	20	2.3,100	69
44	Jun/2	9	37.05	37.63	37.84(0.24)	38.31(0.5)	38.63(0.42)	39.12	2.3	6	63(8)	50	[7]	[22]	[16]	108	205	UT	0.9	HoldLong?	(7)	12	39	3	20	2.3,100	69
45	Jun/1	15	36.85	37.4	37.75(0.16)	38.12(0.35)	38.47(0.15)	38.57	2.4	6	55(-8.6)	40	[4]	[12]	[3]	93	96	UT	0.2	HoldLong?	(4)	4	4	-4	20	1.7,100	64

46	Jun/1	14	36.85	37.4	37.69(0.16)	37.99(0.34)	38.41(0.17)	38.51	2.3	6	64(4.5)	40	[4]	[12]	[1]	95	103	UT	0.2	OpenLong	(4)	5	1	-5	18	1.8,100	64
47	Jun/1	13	36.85	37.4	37.63(0.16)	37.86(0.33)	38.35(0.42)	38.5	2.3	6	59(5.1)	50	[4]	[19]	[4]	100	175	TP	0.3	OpenShort	(5)	12	4	-7	20	2,100	64
48	Jun/1	12	36.85	37.4	37.57(0.18)	37.74(0.32)	38.19(0.53)	38.44	2.2	6	54(6.4)	50	[5]	[22]	[13]	105	179	UT	0.6	HoldLong	(4)	15	7	35	20	2.2,100	64
49	Jun/1	11	36.85	37.4	37.5(0.15)	37.62(0.28)	37.99(0.59)	38.34	2	6	48(6.6)	50	[4]	[23]	[14]	110	220	UT	1	HoldLong	(4)	16	4	37	20	2.4,100	64
50	Jun/1	10	36.85	37.4	37.45(0.17)	37.52(0.22)	37.77(0.55)	38.28	2	6	41(8.4)	50	[5]	[21]	[17]	120	187	UT	1.7	HoldLong	(4)	15	8	40	20	2.8,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI