EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.3700 One month high (close): $14.6400

EDZ Daily Change: -0.89% Daily StdDev 2.88% EDZ EMA_5_Trend: 0.92% 10Minute StdDev: $0.1267

Latest Price : $14.51(-0.89%)

Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.96%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	14	13.4	13.97	14.56(0.14)	14.64(-0.07)	14.63(-0.2)	14.5	1.6	14	19(-7.4)	50	[5]	[-5]	[-15]	-22	-233	DR	-1	OpenShort	(5)	-7	-19	-30	-20	-0.5,41	78
Daily Trend: % Up Forces: 14.56(hourly_sma_20 0.41%) Down Forces: Support Levels: 13.97(daily_ema_10 -3.66%) 13.4(daily_ema_20 -7.59%) Resistance Levels: 14.64(weak_hourly_sma_10 0.97%)

2	Oct/5	13	13.4	13.97	14.54(0.21)	14.65(-0.14)	14.66(-0.07)	14.58	1.7	14	27(-4.7)	50	[7]	[-1]	[-8]	25	-201	DR	-0.4	OpenShort	(7)	-2	-14	-14	-14	0.2,70	78
3	Oct/5	12	13.4	13.97	14.51(0.21)	14.67(0.07)	14.67(-0.07)	14.64	1.8	14	31(-3.6)	50	[7]	[3]	[-10]	55	-141	CR	-0.1	HoldShort	(7)	-2	-21	-1	-20	0.6,90	78
4	Oct/5	11	13.4	13.97	14.48(0.28)	14.66(0.14)	14.68(0.07)	14.73	1.9	14	35(-2.1)	50	[10]	[10]	[3]	69	-96	UT	0.2	OpenLong	(10)	2	2	2	20	1,94	78
5	Oct/5	10	13.4	13.97	14.44(0.28)	14.64(0.14)	14.67(0.2)	14.72	1.9	14	37(-1.9)	50	[10]	[14]	[8]	67	-44	UT	0.2	OpenLong	(10)	7	21	-2	14	1.1,89	78

6	Oct/5	9	13.4	13.97	14.4(0.28)	14.62(0.14)	14.67(0)	14.63	1.8	14	39(-1.9)	50	[10]	[7]	[-3]	59	-123	CR	-0	HoldShort?	(7)	0	0	-3	-20	0.9,86	78
7	Oct/4	15	13.32	13.87	14.36(0.21)	14.6(0.14)	14.64(-0.14)	14.63	2	16	41(-3.7)	50	[7]	[3]	[-7]	64	-58	CR	-0	HoldShort?	(10)	-5	-16	-1	-20	1,89	81
8	Oct/4	14	13.32	13.87	14.33(0.35)	14.58(0.21)	14.66(0.14)	14.7	2.1	16	45(-2.3)	50	[12]	[16]	[4]	72	-61	UT	0.1	OpenLong	(10)	5	9	-3	14	1.3,89	81
9	Oct/4	13	13.32	13.87	14.28(0.35)	14.55(0.21)	14.64(0.21)	14.66	2	16	47(-1.1)	50	[12]	[18]	[8]	67	-34	UT	0.1	OpenLong	(12)	7	21	-9	20	1.2,87	81
10	Oct/4	12	13.32	13.87	14.23(0.28)	14.52(0.21)	14.61(0.07)	14.57	1.9	16	48(-1.4)	50	[10]	[13]	[-12]	68	-26	CR	-0.1	HoldShort	(12)	2	-19	-8	-20	1.1,90	81

11	Oct/4	11	13.32	13.87	14.19(0.35)	14.49(0.49)	14.6(0.27)	14.65	2	16	49(-0.4)	50	[12]	[25]	[-5]	82	31	CR	0.2	OpenShort	(12)	9	-16	-1	7	1.4,97	81
12	Oct/4	10	13.32	13.87	14.14(0.43)	14.42(0.49)	14.56(0.48)	14.72	2.1	16	50(1.2)	50	[15]	[33]	[12]	94	98	UT	0.5	OpenLong	(12)	17	23	1	20	1.8,99	81
13	Oct/4	9	13.32	13.87	14.08(0.36)	14.35(0.42)	14.49(0.21)	14.62	2	16	49(0.9)	50	[13]	[22]	[11]	92	67	UT	0.4	HoldLong?	(15)	7	31	0	7	1.7,99	81
14	Oct/3	15	13.21	13.7	14.03(0.43)	14.29(0.35)	14.46(0.21)	14.49	2.1	16	48(-5.7)	50	[15]	[21]	[0]	86	-53	UT	0.1	HoldLong?	(12)	7	-7	-2	20	1.5,98	74
15	Oct/3	14	13.21	13.7	13.97(0.29)	14.24(0.42)	14.43(0.42)	14.52	2.1	16	53(3.8)	50	[10]	[29]	[9]	91	203	UT	0.3	OpenLong	(15)	15	19	-5	20	1.7,98	74

16	Oct/3	13	13.21	13.7	13.93(0.22)	14.18(0.35)	14.37(0.63)	14.44	2	16	50(3.7)	50	[8]	[34]	[9]	91	306	UT	0.2	OpenLong	(8)	22	12	-5	20	1.7,98	74
17	Oct/3	12	13.21	13.7	13.9(0.22)	14.13(0.43)	14.28(0.56)	14.39	1.9	16	46(3.6)	50	[8]	[33]	[-1]	93	268	CR	0.4	OpenShort	(10)	19	-12	-4	20	1.8,98	74
18	Oct/3	11	13.21	13.7	13.87(0.22)	14.07(0.5)	14.2(0.57)	14.44	2	16	42(5.7)	50	[8]	[34]	[16]	105	331	UT	0.9	HoldLong	(8)	20	22	10	20	2.2,100	74
19	Oct/3	10	13.21	13.7	13.84(0.22)	14(0.43)	14.12(0.5)	14.35	1.9	16	37(5.2)	50	[8]	[31]	[16]	106	274	UT	1	HoldLong	(8)	17	24	8	20	2.3,98	74
20	Oct/3	9	13.21	13.7	13.81(0.07)	13.94(0.36)	14.05(0.5)	14.25	1.7	16	31(4.3)	50	[2]	[28]	[26]	106	376	UT	1	HoldLong?	(5)	17	66	8	20	2.3,98	74

21	Oct/2	15	13.1	13.52	13.81(0)	13.89(0.29)	13.98(0.07)	13.98	1.7	13	27(-4.5)	50	[0]	[10]	[-0]	76	147	UT	0	HoldLong?	(0)	2	-7	-2	20	1.1,98	71
22	Oct/2	14	13.1	13.52	13.8(0.07)	13.85(0.29)	13.97(0.22)	14.01	1.7	13	32(1.3)	50	[2]	[16]	[1]	83	135	UT	0.2	OpenLong	(0)	8	5	6	-14	1.3,100	71
23	Oct/2	13	13.1	13.52	13.79(0.07)	13.81(0.29)	13.94(0.36)	13.99	1.7	13	30(0.8)	50	[2]	[21]	[5]	83	171	UT	0.3	HoldLong	(2)	12	0	11	20	1.3,100	71
24	Oct/2	12	13.1	13.52	13.79(0)	13.77(0.44)	13.89(0.36)	13.99	1.7	13	29(0.1)	50	[0]	[23]	[8]	81	241	UR	0.6	SmallShort	(2)	12	15	17	0	1.3,98	71
25	Oct/2	11	13.1	13.52	13.79(0)	13.71(0.15)	13.84(0.29)	13.93	1.6	13	29(0)	50	[0]	[16]	[12]	65	183	UR	0.6	SmallShort	(-2)	10	0	24	20	1,90	71

26	Oct/2	10	13.1	13.52	13.79(0)	13.69(0.15)	13.8(0.51)	13.93	1.6	13	29(0.8)	50	[0]	[23]	[16]	51	239	UR	0.8	SmallShort	(0)	18	15	18	20	1,76	71
27	Oct/2	9	13.1	13.52	13.78(0.07)	13.67(0.07)	13.73(0.37)	13.87	1.5	13	29(0.1)	50	[2]	[18]	[23]	29	93	UT	0.9	OpenLong?	(2)	13	40	16	20	0.6,64	71
28	Sep/29	15	13.01	13.4	13.77(-0.07)	13.66(-0.07)	13.68(0.22)	13.71	1.3	11	28(0.7)	45	[-2]	[8]	[1]	-6	86	UR	0.2	SmallShort?	(-2)	8	-12	13	20	-0.4,54	71
29	Sep/29	14	13.01	13.4	13.77(0)	13.67(-0.07)	13.65(0.52)	13.76	1.4	11	28(-0.5)	50	[0]	[19]	[10]	-4	121	UR	0.7	SmallShort	(0)	18	10	20	20	-0.1,49	71
30	Sep/29	13	13.01	13.4	13.78(-0.07)	13.68(-0.15)	13.65(0)	13.72	1.3	11	28(-0.1)	50	[-2]	[-1]	[18]	-19	30	RG	0.9	SmallShort	(-2)	0	25	23	20	-0.4,41	71

31	Sep/29	12	13.01	13.4	13.79(-0.07)	13.7(-0.29)	13.58(-0.22)	13.62	1.1	11	28(0.7)	50	[-2]	[-11]	[7]	-46	-105	RG	0.3	Wait	(-2)	-8	5	27	7	-1.1,32	71
32	Sep/29	11	13.01	13.4	13.8(-0.07)	13.74(-0.15)	13.61(-0.29)	13.6	1.1	11	28(1.3)	45	[-2]	[-11]	[4]	-63	-143	RG	-0.1	Wait	(-2)	-10	13	4	-15	-1.3,20	71
33	Sep/29	10	13.01	13.4	13.81(-0.07)	13.76(-0.29)	13.65(-0.29)	13.55	1	11	26(2.5)	50	[-2]	[-13]	[6]	-87	-193	RG	-0.7	Wait	(-5)	-10	41	-11	-20	-1.8,8	71
34	Sep/29	9	13.01	13.4	13.82(-0.14)	13.8(-0.43)	13.69(-0.65)	13.39	0.7	11	24(8.1)	0	[-5]	[-28]	[-40]	-128	-333	RG	-2.3	SmallLong?	(-5)	-22	-85	-28	-20	-3.3,5	71
35	Sep/28	15	12.95	13.29	13.82(0)	13.86(-0.14)	13.78(-0.29)	13.73	1.5	12	16(-1.5)	35	[0]	[-9]	[-13]	-74	-153	DR	-0.6	OpenShort?	(0)	-10	-15	-19	-20	-1.3,9	62

36	Sep/28	14	12.95	13.29	13.84(0.14)	13.86(0)	13.82(-0.36)	13.79	1.6	12	17(-9.6)	50	[5]	[-8]	[-7]	-55	-271	DR	-0.3	OpenShort	(2)	-12	2	-28	-20	-0.6,10	62
37	Sep/28	13	12.95	13.29	13.82(0.22)	13.86(0)	13.82(0)	13.78	1.6	12	27(-6.4)	50	[8]	[5]	[-8]	-43	-252	CR	-0.6	HoldShort	(5)	0	5	-34	-20	-0.3,15	62
38	Sep/28	12	12.95	13.29	13.79(0.15)	13.86(0)	13.87(-0.29)	13.76	1.6	12	33(-5)	50	[5]	[-5]	[-14]	-16	-245	DR	-0.6	OpenShort	(5)	-10	-17	-29	-20	-0.2,39	62
39	Sep/28	11	12.95	13.29	13.77(0.15)	13.88(-0.07)	13.91(-0.22)	13.83	1.7	12	38(-4.6)	45	[5]	[-4]	[-16]	29	-167	DR	-0.4	OpenShort	(8)	-8	-34	-5	-20	0.3,71	62
40	Sep/28	10	12.95	13.29	13.75(0.22)	13.89(0.07)	13.94(0.07)	13.97	2	12	43(-1.9)	50	[8]	[9]	[-1]	60	-44	CR	0.1	HoldShort	(8)	2	-12	-5	20	1,85	62

41	Sep/28	9	12.95	13.29	13.72(0.29)	13.88(0.14)	13.93(0.29)	14.02	2.1	12	45(0.2)	50	[10]	[18]	[18]	71	1	UT	0.4	OpenLong?	(10)	10	52	-3	14	1.3,88	62
42	Sep/27	15	12.86	13.15	13.68(0.07)	13.88(0)	13.93(0)	13.81	1.9	11	45(-2.2)	35	[2]	[4]	[-11]	43	30	CR	-0.3	HoldShort?	(5)	0	-27	-10	0	0.6,78	60
43	Sep/27	14	12.86	13.15	13.67(0.37)	13.86(0.07)	13.89(0.22)	13.92	2.1	11	47(-4.3)	50	[13]	[15]	[-3]	75	-135	CR	0.1	HoldShort	(8)	8	-15	6	14	1.1,97	60
44	Sep/27	13	12.86	13.15	13.62(0.29)	13.85(0.22)	13.86(0.14)	13.98	2.2	11	51(-1.5)	50	[10]	[14]	[6]	80	3	UT	0.5	HoldLong	(10)	5	12	5	14	1.4,95	60
45	Sep/27	12	12.86	13.15	13.58(0.3)	13.82(0.14)	13.84(0.07)	13.93	2.1	11	53(-0.8)	50	[10]	[11]	[11]	73	-23	UT	0.3	OpenLong	(13)	2	27	2	20	1.3,90	60

46	Sep/27	11	12.86	13.15	13.54(0.3)	13.8(0.36)	13.84(0)	13.82	1.9	11	53(-2.2)	50	[10]	[12]	[-8]	56	-91	CR	-0	HoldShort	(8)	0	2	-11	-20	1,81	60
47	Sep/27	10	12.86	13.15	13.5(0.22)	13.75(0.36)	13.84(0)	13.81	1.9	11	56(-1.5)	50	[8]	[11]	[3]	64	8	UT	-0.1	OpenLong	(10)	0	15	-10	-7	1.1,86	60
48	Sep/27	9	12.86	13.15	13.47(0.3)	13.7(0.29)	13.83(-0.07)	13.75	1.7	11	57(-2.7)	50	[10]	[8]	[-13]	66	-108	CR	-0.3	HoldShort?	(10)	-2	-37	22	-20	1,91	60
49	Sep/26	15	12.76	13.03	13.43(0.37)	13.66(0.37)	13.84(0.22)	13.9	2.3	10	60(-0.8)	50	[13]	[21]	[10]	88	35	UT	0.2	HoldLong?	(13)	8	5	29	20	1.5,100	67
50	Sep/26	14	12.76	13.03	13.38(0.15)	13.61(0.44)	13.81(0.36)	13.88	2.3	10	61(4.1)	50	[5]	[24]	[11]	93	309	UT	0.2	OpenLong	(10)	12	10	31	20	1.7,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI