EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.7400 One month high (close): $14.4300

EDZ Daily Change: 2.64% Daily StdDev 4.32% EDZ EMA_5_Trend: 1.85% 10Minute StdDev: $0.3817

Latest Price : $14.36(2.64%)

Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.04%(66%) Avg negative next hour return: -1.55%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	13	13.45	13.72	14.23(0.42)	14.51(0.35)	14.85(1.02)	14.75	1.7	7	53(-1)	50	[10]	[31]	[-1]	74	171	CR	-0.2	HoldShort	(8)	24	-6	-7	20	1.3,91	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.51(hourly_sma_10 -1.63%) 14.23(hourly_sma_20 -3.53%) 13.72(daily_ema_10 -6.98%) 13.45(daily_ema_20 -8.81%) Resistance Levels:

2	Jul/5	12	13.45	13.72	14.17(0.5)	14.46(0.42)	14.7(0.89)	14.8	1.8	7	54(0.3)	50	[12]	[29]	[3]	83	99	UT	0.2	HoldLong	(10)	21	-9	-6	20	1.5,95	50
3	Jul/5	11	13.45	13.72	14.1(0.43)	14.4(0.77)	14.57(0.9)	14.87	1.8	7	54(3.3)	50	[10]	[33]	[8]	93	298	UT	0.7	OpenLong	(10)	21	-2	16	20	1.8,98	50
4	Jul/5	10	13.45	13.72	14.04(0.5)	14.29(0.78)	14.44(0.84)	14.89	1.9	7	51(5.4)	50	[12]	[32]	[11]	95	253	UT	1.2	OpenLong	(10)	19	-2	11	20	2.2,90	50
5	Jul/5	9	13.45	13.72	13.97(0.5)	14.18(0.85)	14.32(0.99)	14.91	1.9	7	45(7.6)	50	[12]	[37]	[53]	101	360	UT	1.7	HoldLong?	(10)	23	115	7	20	2.7,83	50

6	Jul/1	15	13.34	13.69	13.9(0.14)	14.06(0.21)	14.18(-0.35)	14.06	0.9	7	38(1.2)	25	[3]	[-5]	[-6]	44	-153	DR	-0.4	OpenShort?	(4)	-8	-7	-14	-20	0.6,79	58
7	Jul/1	14	13.34	13.69	13.88(0.29)	14.03(0.07)	14.18(0)	14.11	0.9	7	37(-2)	50	[7]	[3]	[-6]	62	-176	CR	-0.4	HoldShort	(4)	0	-17	-6	7	0.8,92	58
8	Jul/1	13	13.34	13.69	13.84(0.36)	14.03(0)	14.23(0.64)	14.24	1.1	7	39(-0.6)	50	[8]	[17]	[9]	80	48	UT	0	HoldLong	(6)	15	-4	1	20	1.3,97	58
9	Jul/1	12	13.34	13.69	13.79(0.36)	14.02(0.07)	14.14(0.71)	14.27	1.1	7	39(0.4)	50	[8]	[19]	[10]	86	130	UT	0.4	HoldLong	(7)	16	5	12	20	1.5,98	58
10	Jul/1	11	13.34	13.69	13.74(0.37)	14.01(0.5)	14.04(0.79)	14.23	1.1	7	39(0.7)	50	[8]	[26]	[3]	81	155	UT	0.6	HoldLong	(7)	18	-5	23	14	1.5,93	58

11	Jul/1	10	13.34	13.69	13.69(0.44)	13.94(0.5)	13.93(0.58)	14.27	1.1	7	38(-1.1)	50	[10]	[22]	[14]	76	68	UT	1.1	HoldLong	(8)	13	19	21	20	1.9,78	58
12	Jul/1	9	13.34	13.69	13.63(0.44)	13.87(0.43)	13.85(0.29)	14.13	1	7	39(-2.7)	50	[10]	[14]	[20]	50	-71	UT	0.9	OpenLong?	(8)	7	44	9	20	1.6,60	58
13	Jun/30	15	13.23	13.73	13.57(0.44)	13.81(0.22)	13.81(-0.58)	13.81	0.7	8	42(-0.9)	50	[10]	[-7]	[-1]	12	-518	DR	0	OpenShort?	(7)	-13	8	-12	-20	0.7,44	60
14	Jun/30	14	13.23	13.73	13.51(0.22)	13.78(0.07)	13.89(-0.71)	13.75	0.6	8	43(-0.6)	30	[5]	[-13]	[-7]	13	-292	DR	-0.4	OpenShort	(7)	-16	4	-21	-20	0.6,48	60
15	Jun/30	13	13.23	13.73	13.48(0.15)	13.77(0.15)	13.99(0.29)	13.72	0.6	8	43(-0.4)	40	[3]	[10]	[-10]	23	86	CR	-0.7	HoldShort	(4)	7	-10	-28	-20	0.6,58	60

16	Jun/30	12	13.23	13.73	13.46(0.3)	13.75(0.22)	13.95(0.36)	13.79	0.6	8	44(0.1)	50	[7]	[13]	[-13]	49	-2	CR	-0.4	HoldShort	(4)	8	-25	-22	-14	0.9,76	60
17	Jun/30	11	13.23	13.73	13.42(0.3)	13.72(0.44)	13.9(0.65)	13.97	0.8	8	44(2)	50	[7]	[22]	[-12]	76	247	CR	0.2	OpenShort	(7)	15	-37	1	0	1.4,91	60
18	Jun/30	10	13.23	13.73	13.38(0.45)	13.66(0.74)	13.81(0.95)	14.25	1.2	8	42(5.8)	50	[10]	[33]	[16]	108	398	UT	1.2	HoldLong	(9)	22	5	11	20	2.4,98	60
19	Jun/30	9	13.23	13.73	13.32(0.45)	13.56(0.67)	13.68(0.96)	14.21	1.1	8	36(8.2)	50	[10]	[33]	[49]	115	418	UT	1.7	HoldLong?	(9)	22	96	10	20	2.8,95	60
20	Jun/29	15	13.16	13.68	13.26(0.23)	13.47(0.22)	13.55(0.07)	13.53	0.4	8	28(0.6)	50	[5]	[6]	[-1]	72	-52	CR	-0.1	HoldShort?	(3)	2	3	-7	-15	1.1,94	65

21	Jun/29	14	13.16	13.68	13.23(0.08)	13.44(0.3)	13.54(-0.07)	13.51	0.4	8	27(0.8)	25	[2]	[2]	[-6]	76	95	CR	-0.1	OpenShort	(4)	-2	-4	-6	-20	1.2,96	65
22	Jun/29	13	13.16	13.68	13.22(0.08)	13.4(0.6)	13.55(0.37)	13.54	0.4	8	26(1.3)	40	[2]	[16]	[-5]	84	256	CR	-0	OpenShort	(3)	8	-6	-2	-20	1.4,99	65
23	Jun/29	12	13.16	13.68	13.21(0.08)	13.32(0.6)	13.5(0.37)	13.58	0.5	8	25(1.4)	50	[2]	[16]	[2]	93	296	UT	0.4	OpenLong	(2)	8	1	-1	15	1.7,100	65
24	Jun/29	11	13.16	13.68	13.2(0.08)	13.24(0.3)	13.45(0.37)	13.57	0.5	8	24(1.8)	50	[2]	[12]	[13]	95	296	UT	0.6	OpenLong	(2)	8	8	8	20	1.8,100	65
25	Jun/29	10	13.16	13.68	13.19(0.08)	13.2(0.3)	13.4(0.45)	13.51	0.4	8	22(0.9)	50	[2]	[14]	[11]	90	282	UT	0.6	HoldLong	(2)	10	-1	12	20	1.6,100	65

26	Jun/29	9	13.16	13.68	13.18(0.08)	13.16(0.3)	13.34(0.76)	13.52	0.4	8	21(1.2)	50	[2]	[21]	[22]	95	391	UT	1	OpenLong?	(2)	17	26	23	20	1.8,100	65
27	Jun/28	15	13.09	13.7	13.17(-0.15)	13.12(0.15)	13.24(0.76)	13.34	0.3	7	20(-2.8)	35	[-3]	[17]	[11]	71	534	UR	0.6	SmallShort?	(-2)	17	3	28	20	1,96	62
28	Jun/28	14	13.09	13.7	13.19(-0.38)	13.1(0.23)	13.14(0.84)	13.32	0.3	7	23(-10.8)	25	[-9]	[18]	[12]	53	793	UR	0.9	SmallShort	(-3)	19	3	35	20	0.6,88	62
29	Jun/28	13	13.09	13.7	13.24(-0.38)	13.07(0.15)	13.03(0.23)	13.3	0.2	7	33(-9.8)	25	[-9]	[4]	[19]	27	564	UR	0.9	SmallShort	(-6)	5	12	34	20	0.2,72	62
30	Jun/28	12	13.09	13.7	13.29(-0.45)	13.05(0.23)	13(0.15)	13.22	0.1	7	43(-8.4)	5	[-10]	[3]	[14]	-14	517	UR	0.6	SmallShort	(-10)	3	26	21	15	-0.2,41	62

31	Jun/28	11	13.09	13.7	13.35(-0.52)	13.02(-0.23)	12.98(-0.15)	13.04	-0.1	7	52(-4.6)	15	[-12]	[-10]	[17]	-52	337	RG	0.1	Wait	(-10)	-3	33	2	20	-0.7,16	62
32	Jun/28	10	13.09	13.7	13.42(-0.52)	13.05(-0.38)	13(-0.54)	12.82	-0.3	7	56(-0.1)	-15	[-12]	[-20]	[-2]	-75	2	DT	-0.3	HoldShort	(-11)	-12	4	-4	-20	-1.2,5	62
33	Jun/28	9	13.09	13.7	13.49(-0.44)	13.1(-0.38)	13.07(-0.31)	12.79	-0.3	7	56(1)	-40	[-10]	[-14]	[-25]	-78	-95	DT	-0.5	HoldShort?	(-10)	-7	-52	-3	-20	-1.4,7	62
34	Jun/27	15	13.05	13.8	13.55(-0.37)	13.15(-0.23)	13.11(0.15)	13.15	0.1	9	55(0.4)	15	[-8]	[-1]	[3]	-57	173	RG	0.1	Wait?	(-7)	3	2	6	20	-0.8,13	60
35	Jun/27	14	13.05	13.8	13.6(-0.44)	13.18(-0.15)	13.09(0.23)	13.14	0.1	9	55(-0.7)	10	[-10]	[1]	[4]	-64	243	UR	0.1	SmallShort	(-8)	5	2	7	20	-0.9,9	60

36	Jun/27	13	13.05	13.8	13.66(-0.36)	13.2(-0.15)	13.06(-0.23)	13.13	0.1	9	56(0.7)	25	[-8]	[-9]	[5]	-69	-38	RG	0.1	Wait	(-7)	-5	4	7	20	-1,6	60
37	Jun/27	12	13.05	13.8	13.71(-0.36)	13.22(-0.45)	13.09(-0.3)	13.1	0.1	9	55(0.9)	25	[-8]	[-14]	[5]	-76	-109	RG	0	Wait	(-8)	-7	12	7	0	-1.2,4	60
38	Jun/27	11	13.05	13.8	13.76(-0.43)	13.28(-0.9)	13.13(-0.53)	13.02	-0	9	54(2.1)	5	[-10]	[-24]	[5]	-86	-188	RG	-0.2	Wait	(-8)	-12	-6	1	20	-1.5,2	60
39	Jun/27	10	13.05	13.8	13.82(-0.43)	13.4(-0.96)	13.2(-0.38)	13.06	0	9	52(2.3)	5	[-10]	[-22]	[5]	-89	-156	RG	-0.3	Wait	(-8)	-9	9	1	20	-1.6,1	60
40	Jun/27	9	13.05	13.8	13.88(-0.43)	13.53(-1.1)	13.25(-0.67)	13	-0.1	9	50(4.9)	-30	[-10]	[-29]	[-20]	-98	-320	DT	-0.5	OpenShort?	(-10)	-15	-39	-2	-20	-1.9,0	60

41	Jun/24	15	13.05	13.8	13.94(-0.43)	13.68(-0.8)	13.34(-0.15)	13.27	0.2	8	45(2.1)	-10	[-10]	[-14]	[-5]	-90	-18	DT	-0.2	OpenShort?	(-7)	-3	-6	1	-20	-1.6,0	58
42	Jun/24	14	13.05	13.8	14(-0.07)	13.79(-0.65)	13.36(-0.52)	13.31	0.3	8	43(1.4)	20	[-2]	[-19]	[-11]	-93	-558	RG	-0.1	Wait	(-7)	-12	-7	0	-20	-1.7,0	58
43	Jun/24	13	13.05	13.8	14.01(-0.07)	13.88(-0.5)	13.43(-1.32)	13.36	0.3	8	41(1.7)	5	[-2]	[-35]	[-12]	-92	-759	RG	-0.2	Wait	(-1)	-29	1	-6	-20	-1.7,1	58
44	Jun/24	12	13.05	13.8	14.02(-0.07)	13.95(-0.57)	13.61(-1.52)	13.35	0.3	8	39(1.5)	5	[-2]	[-40]	[-21]	-94	-842	RG	-0.7	Wait	(-1)	-34	-6	-25	-20	-1.8,1	58
45	Jun/24	11	13.05	13.8	14.02(0)	14.03(-0.57)	13.82(-1.5)	13.39	0.4	8	38(1.2)	15	[0]	[-39]	[-22]	-94	-896	DR	-1.2	HoldShort	(-1)	-33	3	-45	-20	-1.8,1	58

46	Jun/24	10	13.05	13.8	14.03(-0.07)	14.11(-0.63)	14.03(-1.47)	13.37	0.3	8	37(1.3)	5	[-2]	[-40]	[-44]	-73	-816	RG	-1.9	SmallLong	(-1)	-33	-46	-49	-20	-1.9,25	58
47	Jun/24	9	13.05	13.8	14.04(0.07)	14.2(-0.28)	14.24(-0.56)	13.7	0.7	8	35(-1.6)	10	[2]	[-15]	[-44]	-20	-487	DR	-1.6	OpenShort?	(1)	-12	-71	-32	-20	-1,55	58
48	Jun/23	15	13.07	13.76	14.03(0.21)	14.2(0)	14.32(0.21)	14.23	1.2	10	37(-0.8)	50	[5]	[8]	[-5]	42	-44	CR	-0.3	HoldShort?	(6)	5	-21	14	-7	0.6,77	68
49	Jun/23	14	13.07	13.76	14(0.07)	14.24(0.14)	14.29(0.28)	14.39	1.4	10	38(0.9)	50	[2]	[11]	[5]	74	280	UT	0.3	OpenLong	(6)	6	-12	25	20	1.1,96	68
50	Jun/23	13	13.07	13.76	13.99(0.14)	14.22(0.14)	14.25(0.35)	14.48	1.5	10	37(1.7)	50	[3]	[13]	[17]	75	287	UT	0.7	OpenLong	(1)	8	16	25	20	1.4,90	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI