EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.1300 One month high (close): $14.5000

EDZ Daily Change: -5.5% Daily StdDev 5.3% EDZ EMA_5_Trend: -0.66% 10Minute StdDev: $0.3071

Latest Price : $10.13(-5.5%)

Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.98%(38%) Avg negative next hour return: -0.97%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	9	11.71	10.72	10.75(-0.19)	10.7(-0.65)	10.54(-1.4)	10.18	-1.2	-16	17(3)	-50	[-4]	[-40]	[-23]	-99	-652	DT	-1.6	OpenShort?	(-7)	-26	10	-46	-20	-2.5,14	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.7(hourly_sma_10 5.11%) 10.72(daily_ema_10 5.3%) 10.75(hourly_sma_20 5.6%) 11.71(daily_ema_20 15.03%)

2	Mar/29	20	11.71	10.72	10.77(-0.28)	10.77(-0.65)	10.69(-1.47)	10.14	-1.2	-16	14(5.2)	-50	[-5]	[-42]	[-71]	-99	-645	DT	-3	OpenShort	(-5)	-28	-134	-48	-20	-3.4,36	43
3	Mar/28	15	11.76	11.12	10.77(0)	10.84(-0.28)	10.85(-0.28)	10.72	-0.8	-10	9(-0.1)	-50	[0]	[-13]	[-19]	-21	-123	DR	-1.1	OpenShort?	(-2)	-5	-25	-30	-20	-0.7,47	40
4	Mar/28	14	11.76	11.12	10.8(0.09)	10.87(-0.09)	10.88(0.18)	10.83	-0.7	-10	9(-0.3)	-45	[2]	[-2]	[-3]	38	-6	DR	-0.4	OpenShort	(2)	3	-2	-4	-18	0.3,80	40
5	Mar/28	13	11.76	11.12	10.8(0)	10.87(0)	10.86(-0.09)	10.84	-0.7	-10	9(-0.2)	-50	[0]	[-7]	[-7]	45	34	DR	-0.2	OpenShort	(2)	-2	-22	1	0	0.4,85	40

6	Mar/28	12	11.76	11.12	10.79(0.19)	10.87(0)	10.87(0.28)	10.94	-0.6	-10	9(0.1)	-10	[4]	[1]	[10]	68	47	RG	0.6	Wait	(2)	5	9	15	20	1.2,88	40
7	Mar/28	11	11.76	11.12	10.77(0.19)	10.88(0.28)	10.87(0)	10.9	-0.7	-10	9(-0.9)	-35	[4]	[-2]	[-4]	51	-26	DR	0.5	OpenShort	(5)	0	7	1	-20	1.1,73	40
8	Mar/28	10	11.76	11.12	10.75(0.19)	10.85(0.18)	10.84(-0.18)	10.87	-0.7	-10	10(-0.7)	-20	[4]	[-6]	[8]	42	-72	RG	0.2	Wait	(5)	-3	23	-4	18	0.9,69	40
9	Mar/28	9	11.76	11.12	10.73(0.09)	10.83(0.19)	10.86(-0.28)	10.77	-0.8	-10	11(-0.1)	-50	[2]	[-8]	[-17]	23	-81	DR	-0.6	OpenShort?	(2)	-5	-18	-17	-20	0.3,65	40
10	Mar/25	15	11.76	11.47	10.73(0)	10.81(0.19)	10.89(-0.09)	10.85	-0.7	-5	11(0.5)	-35	[0]	[-4]	[-3]	49	104	DR	-0.3	OpenShort?	(5)	-2	4	-14	-20	0.9,76	40

11	Mar/25	14	11.76	11.47	10.72(0.09)	10.79(0.19)	10.9(-0.09)	10.83	-0.7	-5	11(-0.2)	-25	[2]	[-3]	[-5]	53	15	DR	-0.5	OpenShort	(0)	-2	-11	-17	18	0.8,83	40
12	Mar/25	13	11.76	11.47	10.71(0.19)	10.77(0.09)	10.91(0.46)	10.88	-0.7	-5	11(0.1)	-5	[4]	[7]	[-3]	73	103	CR	-0.2	HoldShort	(2)	9	-11	-2	9	1.2,93	40
13	Mar/25	12	11.76	11.47	10.69(0.19)	10.76(0.19)	10.86(0.56)	10.93	-0.6	-5	11(0.6)	0	[4]	[10]	[6]	91	183	RG	0.5	Wait	(5)	11	-4	6	20	1.7,98	40
14	Mar/25	11	11.76	11.47	10.67(0.19)	10.74(0.28)	10.8(0.56)	10.95	-0.6	-5	10(0.9)	15	[4]	[11]	[16]	103	224	UT	1.1	CloseLong	(5)	11	11	38	20	2.1,100	40
15	Mar/25	10	11.76	11.47	10.65(0.19)	10.71(0.19)	10.74(0.56)	10.9	-0.6	-5	9(0.8)	5	[4]	[10]	[10]	79	194	RG	1.3	SmallShort	(5)	11	-2	25	20	2.1,76	40

16	Mar/25	9	11.76	11.47	10.63(0.19)	10.69(0.28)	10.68(0.47)	10.91	-0.6	-5	8(1.4)	30	[4]	[9]	[40]	73	203	UT	2.1	OpenLong?	(5)	9	75	26	20	2.5,60	40
17	Mar/24	15	11.74	11.73	10.63(0)	10.66(0.09)	10.63(-0.28)	10.59	-0.9	-3	7(0)	-45	[0]	[-8]	[-13]	-12	-77	DR	-0.4	OpenShort?	(2)	-5	-14	-3	-20	-0.2,43	48
18	Mar/24	14	11.74	11.73	10.61(-0.28)	10.65(0.19)	10.66(-0.19)	10.65	-0.8	-3	7(-4.7)	-50	[-5]	[-7]	[-3]	5	218	DT	-0.1	OpenShort	(0)	-4	0	-1	-20	0.4,45	48
19	Mar/24	13	11.74	11.73	10.64(-0.19)	10.65(0)	10.66(0)	10.65	-0.8	-3	12(-2.9)	-25	[-4]	[-4]	[7]	-4	156	DP	-0.2	OpenShort	(-7)	0	9	-6	20	0.1,44	48
20	Mar/24	12	11.74	11.73	10.66(-0.37)	10.63(-0.19)	10.68(-0.09)	10.61	-0.8	-3	15(-2.9)	-50	[-7]	[-9]	[-3]	-3	222	DT	-0.4	OpenShort	(-7)	-2	-5	3	-20	-0.3,55	48

21	Mar/24	11	11.74	11.73	10.7(-0.28)	10.63(0)	10.68(0)	10.63	-0.8	-3	17(-1.6)	-50	[-5]	[-5]	[-8]	8	145	DT	-0.3	OpenShort	(-7)	0	-32	11	9	-0.3,65	48
22	Mar/24	10	11.74	11.73	10.73(-0.09)	10.65(0.28)	10.69(0.56)	10.77	-0.7	-3	19(-1.3)	-0	[-2]	[9]	[9]	15	218	UR	0.3	SmallShort	(-5)	11	12	20	19	0.2,60	48
23	Mar/24	9	11.74	11.73	10.74(-0.28)	10.62(0.19)	10.63(0.47)	10.72	-0.8	-3	20(-1.7)	-25	[-5]	[6]	[8]	-13	288	UR	0.3	SmallShort?	(-7)	9	12	15	19	-0.1,40	48
24	Mar/23	15	11.75	11.95	10.77(-0.19)	10.6(0.09)	10.63(0)	10.67	-0.8	2	22(-0.1)	-10	[-4]	[-2]	[3]	-26	56	DP	0.3	OpenShort?	(-7)	0	0	14	9	-0.3,32	52
25	Mar/23	14	11.75	11.95	10.77(0)	10.59(0.19)	10.58(-0.28)	10.67	-0.8	2	22(-0.1)	25	[0]	[-5]	[12]	-46	-163	RG	0.3	Wait	(-5)	-5	14	4	20	-0.4,14	52

26	Mar/23	13	11.75	11.95	10.77(0)	10.57(0.09)	10.61(0.09)	10.61	-0.8	2	22(0)	20	[0]	[1]	[5]	-59	-154	UR	0	SmallShort	(0)	2	31	-6	-20	-0.6,6	52
27	Mar/23	12	11.75	11.95	10.79(-0.09)	10.56(-0.19)	10.6(-0.19)	10.48	-0.9	2	22(0.6)	0	[-2]	[-8]	[-3]	-69	-258	RG	-0.4	Wait	(-2)	-4	0	-12	-9	-1,6	52
28	Mar/23	11	11.75	11.95	10.8(-0.09)	10.58(-0.66)	10.6(0)	10.48	-0.9	2	22(0.5)	-10	[-2]	[-9]	[-6]	-58	-231	DT	-0.5	OpenShort	(-2)	0	-40	3	20	-1.1,20	52
29	Mar/23	10	11.75	11.95	10.81(-0.18)	10.65(-0.47)	10.62(0.19)	10.65	-0.8	2	21(0.1)	-20	[-3]	[-4]	[-3]	-42	24	DT	0.1	OpenShort	(0)	4	-41	11	20	-0.6,23	52
30	Mar/23	9	11.75	11.95	10.83(-0.09)	10.7(-0.37)	10.6(0.57)	10.83	-0.7	2	21(-0.2)	50	[-2]	[5]	[38]	-32	178	UR	0.8	SmallShort?	(-2)	11	61	16	20	0,18	52

31	Mar/22	15	11.73	12.1	10.84(-0.28)	10.74(-0.56)	10.54(0.09)	10.57	-0.8	2	21(0.5)	-10	[-5]	[-9]	[2]	-68	-19	DP	0.1	OpenShort?	(-4)	2	7	4	-10	-0.9,5	54
32	Mar/22	14	11.73	12.1	10.87(-0.28)	10.8(-0.64)	10.53(-0.09)	10.54	-0.8	2	21(0.2)	-20	[-5]	[-13]	[-2]	-74	-102	DT	0	OpenShort	(-9)	-2	5	5	-20	-1.1,4	54
33	Mar/22	13	11.73	12.1	10.9(-0.27)	10.87(-0.64)	10.54(-1.31)	10.52	-0.9	2	21(0.6)	-45	[-5]	[-36]	[-9]	-80	-394	DT	-0.1	HoldShort	(-7)	-25	-7	-4	-20	-1.3,3	54
34	Mar/22	12	11.73	12.1	10.93(-0.27)	10.94(-0.55)	10.68(-1.11)	10.55	-0.8	2	20(0.6)	-50	[-5]	[-31]	[-13]	-81	-358	DT	-0.5	HoldShort	(-7)	-21	9	-15	-20	-1.3,2	54
35	Mar/22	11	11.73	12.1	10.96(-0.36)	11(-0.09)	10.8(-1.37)	10.51	-0.9	2	19(1)	-50	[-7]	[-32]	[-30]	-90	-398	DT	-1.1	HoldShort	(-9)	-26	0	-48	-20	-1.6,0	54

36	Mar/22	10	11.73	12.1	11(-0.45)	11.01(-0.09)	10.95(-1.17)	10.51	-0.9	2	18(0.5)	-50	[-9]	[-29]	[-36]	-69	-328	DT	-1.7	OpenShort	(-9)	-22	-26	-39	-20	-1.9,29	54
37	Mar/22	9	11.73	12.1	11.05(-0.27)	11.01(0)	11.08(-0.98)	10.62	-0.8	2	18(1)	-50	[-5]	[-24]	[-67]	-36	-370	DT	-1.8	OpenShort?	(-9)	-19	-126	-29	-20	-1.7,57	54
38	Mar/21	15	11.71	12.37	11.08(-0.09)	11.02(0.36)	11.19(-0.18)	11.19	-0.4	7	17(-0.4)	30	[-2]	[-3]	[2]	54	136	RG	0	Wait?	(-2)	-3	4	8	-9	0.5,91	56
39	Mar/21	14	11.71	12.37	11.09(-0.09)	10.98(0.27)	11.21(0.09)	11.17	-0.4	7	17(-0.4)	30	[-2]	[1]	[-0]	47	155	RG	-0.2	Wait	(-2)	2	-22	8	20	0.3,89	56
40	Mar/21	13	11.71	12.37	11.1(-0.36)	10.95(0.18)	11.2(1.17)	11.27	-0.3	7	18(-4.4)	50	[-7]	[20]	[24]	51	656	UR	0.3	SmallShort	(0)	22	22	16	20	0.7,83	56

41	Mar/21	12	11.71	12.37	11.14(-0.27)	10.95(0)	11.07(1)	11.17	-0.4	7	22(-2)	50	[-5]	[15]	[17]	29	435	UR	0.3	SmallShort	(-11)	19	2	22	20	0.1,76	56
42	Mar/21	11	11.71	12.37	11.17(-0.27)	10.95(0)	10.96(0.92)	11.16	-0.4	7	24(-1.6)	40	[-5]	[14]	[11]	24	379	UR	0.6	SmallShort	(-7)	18	-24	37	20	-0,74	56
43	Mar/21	10	11.71	12.37	11.2(-0.18)	10.93(0.09)	10.86(1.12)	11.27	-0.3	7	26(-1.8)	50	[-3]	[19]	[29]	2	416	UR	1.1	SmallShort	(-4)	21	33	30	20	0.2,47	56
44	Mar/21	9	11.71	12.37	11.22(-0.44)	10.92(-0.09)	10.74(0.28)	11.12	-0.4	7	27(-2.4)	45	[-8]	[-0]	[53]	-37	307	UR	1	SmallShort?	(-9)	5	114	14	20	-0.3,21	56
45	Mar/18	15	11.63	12.6	11.27(-0.79)	10.93(-0.55)	10.71(-0.74)	10.63	-0.7	10	30(-1.4)	-25	[-15]	[-25]	[-6]	-88	-100	DT	-0.2	HoldShort?	(-15)	-14	-2	-4	-20	-1.5,0	57

46	Mar/18	14	11.63	12.6	11.36(-1.65)	10.99(-0.72)	10.79(-1.01)	10.64	-0.7	10	31(-21.1)	-40	[-32]	[-36]	[-6]	-87	451	DT	-0.3	HoldShort	(-22)	-19	5	-5	-20	-1.5,1	57
47	Mar/18	13	11.63	12.6	11.55(-1.79)	11.07(-0.72)	10.9(-1)	10.62	-0.7	10	52(-14.9)	-25	[-34]	[-36]	[-24]	-80	381	DT	-0.4	HoldShort	(-43)	-19	-25	-3	-20	-1.2,0	57
48	Mar/18	12	11.63	12.6	11.76(-1.59)	11.15(-0.54)	11.01(-0.81)	10.73	-0.6	10	67(-10.1)	-25	[-30]	[-30]	[-28]	-75	189	DT	-0.3	HoldShort	(-44)	-16	-45	-25	-20	-1,0	57
49	Mar/18	11	11.63	12.6	11.95(-1.57)	11.21(-0.36)	11.1(-0.36)	10.93	-0.5	10	77(-7.5)	-25	[-30]	[-20]	[-18]	-72	296	DT	-0.1	OpenShort	(-41)	-7	-22	-24	-20	-0.9,1	57
50	Mar/18	10	11.63	12.6	12.14(-1.46)	11.25(-0.88)	11.14(-0.54)	11.03	-0.4	10	85(-5)	-25	[-28]	[-27]	[-16]	-72	115	DT	-0.1	OpenShort	(-39)	-10	-38	-24	9	-0.9,1	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI