EDIT Trading Signals: Hourly Price Prediction

^ EDIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

EDIT Trading Signals: Hourly Price Forecast and Prediction

(EDITAS MEDICIN)

One month low (close): $9.8200 One month high (close): $11.0850

EDIT Daily Change: -3.76% Daily StdDev 5.12% EDIT EMA_5_Trend: 1.16% 10Minute StdDev: $0.2353

Latest Price : $10.48(-3.76%)

Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4)

EDIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.4

Sample size 49 Avg positive next hour return: 0.58%(47%) Avg negative next hour return: -1.15%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	10	10.6	10.56	10.68(0.19)	10.79(-0.19)	10.75(-0.46)	10.6	0	0	108(-8.6)	-20	[4]	[-10]	[-30]	-21	-373	DR	-0.4	OpenShort	(6)	-9	-53	-14	-20	-0.2,34	47
Daily Trend: % Up Forces: 10.68(hourly_sma_20 0.75%) Down Forces: 10.56(daily_ema_10 -0.38%) Support Levels: Resistance Levels: 10.79(hourly_sma_10 1.79%)

2	Dec/18	9	10.6	10.56	10.66(0.47)	10.79(0)	10.8(0.28)	10.89	0.9	0	116(-5.1)	40	[9]	[7]	[7]	18	-175	UT	0.2	OpenLong?	(9)	6	9	-2	20	0.6,53	47
3	Dec/15	15	10.57	10.61	10.61(0.28)	10.81(-0.37)	10.77(0.09)	10.84	0.7	4	121(11.6)	50	[6]	[1]	[16]	15	-38	UT	0.2	OpenLong?	(8)	2	20	-8	20	0.6,50	53
4	Dec/15	14	10.57	10.61	10.58(0.38)	10.85(-0.37)	10.76(-0.37)	10.73	0.4	4	110(-7)	40	[7]	[-8]	[-1]	21	-325	DR	-0.1	OpenShort	(6)	-7	11	-7	-20	0.4,61	53
5	Dec/15	13	10.57	10.61	10.54(0.38)	10.89(-0.09)	10.8(-0.28)	10.67	0.3	4	117(-4.3)	10	[7]	[-4]	[-20]	23	-325	DR	-0.3	OpenShort	(8)	-6	-27	-8	-20	0.3,65	53

6	Dec/15	12	10.57	10.61	10.5(0.38)	10.9(-0.09)	10.83(0.09)	10.82	0.7	4	121(-2.9)	40	[7]	[4]	[1]	39	-54	UT	-0	OpenLong	(8)	2	7	-4	-9	0.7,71	53
7	Dec/15	11	10.57	10.61	10.46(0.48)	10.91(0.55)	10.82(-0.37)	10.78	0.6	4	124(-2.8)	10	[9]	[1]	[-20]	41	-257	CR	-0.1	HoldShort	(10)	-7	-9	-4	-20	0.7,73	53
8	Dec/15	10	10.57	10.61	10.41(0.48)	10.85(0.74)	10.86(-0.73)	10.83	0.7	4	127(-0.7)	15	[9]	[-4]	[-16]	48	-258	DR	-0.1	OpenShort	(10)	-14	-14	-4	-20	0.9,75	53
9	Dec/15	9	10.57	10.61	10.36(0.48)	10.77(1.03)	10.94(-0.36)	10.91	0.9	4	127(1.2)	35	[9]	[6]	[-9]	51	-37	CR	-0.1	HoldShort?	(10)	-7	13	-11	-20	1.1,73	53
10	Dec/14	15	10.47	10.6	10.31(0.49)	10.66(0.76)	10.98(0.09)	10.84	0.7	5	126(38.8)	50	[10]	[13]	[-0]	53	45	UT	-0.3	OpenLong?	(12)	2	15	-18	-20	1.1,75	54

11	Dec/14	14	10.47	10.6	10.26(0.39)	10.58(0.76)	10.97(-0.18)	10.76	0.5	5	87(1.3)	20	[8]	[7]	[-17]	61	60	CR	-0.4	HoldShort	(8)	-4	-36	-19	-20	1.1,83	54
12	Dec/14	13	10.47	10.6	10.22(0.39)	10.5(0.86)	10.99(1.29)	10.96	0.9	5	86(5.7)	50	[8]	[36]	[-10]	84	654	CR	-0.1	OpenShort	(12)	25	-46	-9	20	1.6,94	54
13	Dec/14	12	10.47	10.6	10.18(0.59)	10.41(0.97)	10.85(2.26)	11.22	1.4	5	80(14)	50	[12]	[57]	[34]	107	995	UT	0.9	HoldLong	(12)	44	20	-7	20	2.4,97	54
14	Dec/14	11	10.47	10.6	10.12(0.5)	10.31(1.18)	10.61(2.51)	11.11	1.2	5	66(14.7)	50	[10]	[64]	[47]	117	1107	UT	1.4	HoldLong	(10)	49	60	23	20	2.8,97	54
15	Dec/14	10	10.47	10.6	10.07(0.3)	10.19(0.89)	10.35(1.57)	10.78	0.6	5	52(9.8)	50	[6]	[42]	[17]	110	806	UT	1.5	HoldLong	(8)	31	-16	41	20	2.5,97	54

16	Dec/14	9	10.47	10.6	10.04(0.3)	10.1(0.9)	10.19(1.7)	10.87	0.7	5	42(16.7)	50	[6]	[44]	[75]	129	956	UT	3	HoldLong?	(8)	33	118	63	20	3.7,86	54
17	Dec/13	15	10.38	10.56	10.01(0.1)	10.01(0.4)	10.02(0.5)	10.26	-0.2	5	25(4.1)	50	[2]	[14]	[27]	48	275	UT	1.8	OpenLong?	(0)	10	43	23	20	1.8,53	49
18	Dec/13	14	10.38	10.56	10(-0.3)	9.97(0.2)	9.97(-0.4)	10.04	-0.5	5	21(-6.7)	15	[-6]	[-7]	[17]	-13	242	RG	0.5	Wait	(-2)	-8	50	-4	10	0.3,30	49
19	Dec/13	13	10.38	10.56	10.03(-0.4)	9.95(-0.1)	10.01(-0.2)	9.79	-0.9	5	28(-4.4)	-50	[-8]	[-7]	[-21]	-61	104	DT	-1.3	OpenShort	(-8)	-4	-40	-16	-20	-1.4,24	49
20	Dec/13	12	10.38	10.56	10.07(-0.3)	9.96(0.1)	10.03(0.1)	9.99	-0.6	5	32(-6.2)	-5	[-6]	[2]	[-1]	-22	244	RG	-0.2	Wait	(-6)	2	-4	-4	10	-0.4,38	49

21	Dec/13	11	10.38	10.56	10.1(-0.3)	9.95(0.1)	10.02(0.2)	10.01	-0.6	5	38(-4.6)	-0	[-6]	[4]	[3]	-2	259	UR	-0	SmallShort	(-8)	4	-4	22	10	-0.4,58	49
22	Dec/13	10	10.38	10.56	10.13(-0.49)	9.95(0)	10(0.3)	10.03	-0.6	5	43(-6.5)	-35	[-10]	[4]	[-6]	-14	461	RG	0.1	Wait	(-6)	6	-39	17	20	-0.4,46	49
23	Dec/13	9	10.38	10.56	10.18(-0.29)	9.94(0.1)	9.97(0.71)	10.23	-0.2	5	50(-6.9)	45	[-6]	[14]	[39]	-10	516	UR	0.8	SmallShort?	(-6)	14	74	21	20	0.2,35	49
24	Dec/12	15	10.3	10.59	10.21(-0.39)	9.93(-0.2)	9.97(0)	9.86	-0.6	6	56(8.2)	5	[-8]	[-5]	[-3]	-69	45	RG	-0.1	Wait?	(-12)	0	-20	4	20	-1,6	48
25	Dec/12	14	10.3	10.59	10.25(-0.49)	9.95(-0.2)	9.9(0.2)	9.96	-0.5	6	48(-2.4)	5	[-10]	[-1]	[8]	-64	257	RG	0.2	Wait	(-8)	4	10	6	20	-0.8,6	48

26	Dec/12	13	10.3	10.59	10.3(-0.48)	9.97(-0.3)	9.9(0)	9.91	-0.5	6	51(-1.5)	-5	[-9]	[-6]	[5]	-73	96	RG	0.1	Wait	(-10)	0	8	5	20	-1,2	48
27	Dec/12	12	10.3	10.59	10.35(-0.48)	10(-0.4)	9.88(-0.4)	9.87	-0.6	6	52(0.1)	-10	[-9]	[-15]	[2]	-80	-80	DP	-0	OpenShort	(-12)	-8	-2	3	20	-1.2,0	48
28	Dec/12	11	10.3	10.59	10.4(-0.48)	10.04(-0.59)	9.92(-0.3)	9.88	-0.6	6	52(0.6)	-10	[-9]	[-15]	[-0]	-83	-95	DT	-0.1	HoldShort	(-10)	-6	0	4	-10	-1.3,0	48
29	Dec/12	10	10.3	10.59	10.45(-0.57)	10.1(-0.69)	9.95(-0.5)	9.88	-0.6	6	51(-0.1)	-20	[-11]	[-20]	[-2]	-88	-110	DT	-0.2	HoldShort	(-10)	-10	0	1	-20	-1.5,0	48
30	Dec/12	9	10.3	10.59	10.51(-0.57)	10.17(-0.78)	10(-0.5)	9.88	-0.6	6	52(1.7)	-20	[-11]	[-21]	[-3]	-90	-160	DT	-0.3	OpenShort?	(-13)	-10	-4	1	-20	-1.6,0	48

31	Dec/11	15	10.21	10.69	10.57(-0.56)	10.25(-0.77)	10.05(-0.69)	9.9	-0.3	8	50(12.5)	-35	[-11]	[-24]	[-17]	-95	-250	DT	-0.4	OpenShort?	(-11)	-14	-29	-2	-20	-1.8,0	38
32	Dec/11	14	10.21	10.69	10.63(-0.56)	10.33(-0.77)	10.12(-0.39)	10.05	-0.2	8	37(-0.2)	-10	[-11]	[-18]	[-3]	-92	-95	DT	-0.2	HoldShort	(-9)	-8	-2	2	-20	-1.7,1	38
33	Dec/11	13	10.21	10.69	10.69(-0.65)	10.41(-0.86)	10.16(-0.88)	10.06	-0.2	8	38(-2)	-30	[-13]	[-29]	[-8]	-94	-165	DT	-0.3	HoldShort	(-11)	-17	-16	-0	-20	-1.8,1	38
34	Dec/11	12	10.21	10.69	10.76(-0.55)	10.5(-0.57)	10.25(-0.87)	10.14	-0.1	8	40(1)	-30	[-11]	[-26]	[-11]	-90	-251	DT	-0.3	HoldShort	(-15)	-17	6	6	-20	-1.7,3	38
35	Dec/11	11	10.21	10.69	10.82(-0.55)	10.56(-0.66)	10.34(-1.05)	10.11	-0.1	8	39(2.8)	-35	[-11]	[-30]	[-21]	-98	-376	DT	-0.6	OpenShort	(-11)	-21	-29	-3	-20	-2,2	38

36	Dec/11	10	10.21	10.69	10.88(-0.46)	10.63(-0.65)	10.45(-0.76)	10.26	0.1	8	36(2.4)	-15	[-9]	[-24]	[-6]	-93	-302	DT	-0.6	OpenShort	(-9)	-15	10	0	-20	-1.8,2	38
37	Dec/11	9	10.21	10.69	10.93(-0.46)	10.7(-0.65)	10.53(-1.22)	10.21	0	8	33(4.2)	-30	[-9]	[-33]	[-36]	-108	-503	DT	-1	HoldShort?	(-11)	-24	-60	-9	-20	-2.3,0	38
38	Dec/8	15	10.11	10.78	10.98(-0.27)	10.77(-0.28)	10.66(-0.84)	10.53	0.4	12	29(5.9)	0	[-5]	[-20]	[-11]	-90	-349	RG	-0.5	Wait?	(-7)	-16	-9	-4	-20	-1.6,0	63
39	Dec/8	14	10.11	10.78	11.01(-0.18)	10.8(-0.46)	10.75(-0.28)	10.58	0.4	12	23(1.9)	15	[-4]	[-10]	[-12]	-93	-284	RG	-0.7	Wait	(-4)	-6	-19	-10	-20	-1.7,0	63
40	Dec/8	13	10.11	10.78	11.03(-0.18)	10.85(-0.37)	10.78(-0.37)	10.68	0.5	12	21(1.3)	30	[-4]	[-11]	[-4]	-82	-234	RG	-0.4	Wait	(-4)	-7	2	-9	-20	-1.5,6	63

41	Dec/8	12	10.11	10.78	11.05(-0.18)	10.89(-0.37)	10.82(-0.46)	10.67	0.5	12	20(1.7)	5	[-4]	[-13]	[-17]	-77	-279	RG	-0.7	Wait	(-4)	-9	-35	6	-20	-1.7,16	63
42	Dec/8	11	10.11	10.78	11.07(-0.09)	10.93(-0.36)	10.82(0)	10.86	0.7	12	18(0.4)	50	[-2]	[-3]	[-0]	-62	-99	RG	-0.1	Wait	(-2)	0	-18	5	20	-1.1,16	63
43	Dec/8	10	10.11	10.78	11.07(0)	10.97(-0.54)	10.87(0.18)	10.96	0.8	12	18(0)	50	[0]	[-1]	[25]	-54	-64	RG	0.5	Wait	(-2)	4	48	5	20	-0.6,11	63
44	Dec/8	9	10.11	10.78	11.08(-0.18)	11.03(-0.54)	10.85(-0.73)	10.7	0.5	12	18(2)	-5	[-4]	[-20]	[-18]	-94	-345	RG	-0.8	SmallLong?	(-2)	-14	-34	-5	-20	-1.9,4	63
45	Dec/7	15	9.99	10.79	11.1(0.09)	11.09(-0.36)	10.93(-0.36)	10.89	0.8	15	16(0.5)	50	[2]	[-9]	[-9]	-76	-372	DR	-0.2	HoldShort?	(-2)	-7	-5	-2	-20	-1.2,4	78

46	Dec/7	14	9.99	10.79	11.09(-0.09)	11.13(-0.27)	10.97(-0.09)	10.92	0.8	15	15(0.3)	35	[-2]	[-4]	[-1]	-70	-79	RG	-0.3	Wait	(2)	-2	9	-11	-20	-0.9,3	78
47	Dec/7	13	9.99	10.79	11.1(-0.09)	11.16(-0.36)	10.98(-0.72)	10.87	0.7	15	15(0.7)	15	[-2]	[-17]	[-16]	-78	-301	RG	-0.6	Wait	(-2)	-14	-6	-19	-20	-1.3,5	78
48	Dec/7	12	9.99	10.79	11.11(-0.09)	11.2(-0.18)	11.06(-1.25)	10.9	0.8	15	14(0.5)	-10	[-2]	[-26]	[-28]	-70	-412	DT	-0.9	OpenShort	(-2)	-25	-32	-23	-20	-1.2,10	78
49	Dec/7	11	9.99	10.79	11.12(0.09)	11.22(0.09)	11.2(-0.44)	11.08	0.9	15	14(-0.6)	45	[2]	[-6]	[-6]	-36	-242	DR	-0.7	OpenShort	(0)	-9	2	-12	-20	-0.2,19	78
50	Dec/7	10	9.99	10.79	11.11(0.18)	11.22(0)	11.25(-0.27)	11.07	0.9	15	15(-1.4)	50	[4]	[-3]	[-4]	-20	-288	DR	-1.1	OpenShort	(2)	-5	14	-7	-20	-0.2,35	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI