|
|
| ^ EDIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
EDIT Trading Signals: Hourly Price Forecast and Prediction(EDITAS MEDICIN)
One month low (close): $39.7900 One month high (close): $48.3400
EDIT Daily Change: 0.1% Daily StdDev 5.49% EDIT EMA_5_Trend: -3.92% 10Minute StdDev: $0.8922
Latest Price : $39.83(0.1%) | Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($2) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($1.6) Fri. Mar 19, 2021($0.5)
| EDIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.92% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 44.08 | 43.58 | 40.79(-0.53) | 40.51(-0.16) | 39.69(-0.28) | 39.94 | -1.5 | | -6 | 48(-6.9) | -50 | [-10] | [-11] | [-11] | -27 | 351 | DT | 0.2 | OpenShort | | (-6) | -5 | -22 | 14 | -20 | -0.6,38 | 41 | Sample size 46 Avg positive next hour return: 0.91%(43%) Avg negative next hour return: -1.05%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.51(hourly_sma_10 1.43%) 40.79(hourly_sma_20 2.13%) 43.58(daily_ema_10 9.11%) 44.08(daily_ema_20 10.37%)
|
| | | 2 | Mar/29 | 9 | 44.08 | 43.58 | 41.01(-0.5) | 40.58(-0.01) | 39.8(-0.03) | 40.54 | -1.3 | | -6 | 55(-6.3) | -50 | [-9] | [-5] | [15] | -33 | 491 | DP | 0.5 | OpenShort? | | (-7) | -1 | 46 | 3 | -3 | -0.3,25 | 41 | | 3 | Mar/26 | 15 | 44.45 | 44.4 | 41.22(-0.66) | 40.58(-0.51) | 39.81(-1.29) | 39.34 | -2 | | -3 | 62(-11.2) | -50 | [-12] | [-33] | [-3] | -63 | -53 | DT | -0.3 | OpenShort? | | (-10) | -24 | 24 | -11 | -20 | -1.1,15 | 53 | | 4 | Mar/26 | 14 | 44.45 | 44.4 | 41.49(-0.86) | 40.79(-0.37) | 40.33(-1.47) | 38.72 | -2.2 | | -3 | 73(-5.3) | -50 | [-15] | [-35] | [-39] | -68 | -82 | DT | -0.8 | OpenShort | | (-12) | -26 | -45 | -14 | -20 | -1.5,20 | 53 | | 5 | Mar/26 | 13 | 44.45 | 44.4 | 41.85(-0.79) | 40.94(0.01) | 40.93(-1) | 39.91 | -1.7 | | -3 | 78(-6.9) | -50 | [-14] | [-23] | [-23] | -41 | 188 | DT | -0.5 | OpenShort | | (-11) | -18 | -22 | -10 | -20 | -0.9,32 | 53 | | | | |
| 6 | Mar/26 | 12 | 44.45 | 44.4 | 42.18(-0.75) | 40.94(0.38) | 41.34(-0.03) | 40.5 | -1.5 | | -3 | 85(-5.5) | -50 | [-13] | [-2] | [-12] | -29 | 482 | DT | -0.4 | OpenShort | | (-11) | -1 | -3 | -1 | -20 | -0.8,41 | 53 | | 7 | Mar/26 | 11 | 44.45 | 44.4 | 42.5(-0.73) | 40.79(-0.16) | 41.35(-0.02) | 40.59 | -1.5 | | -3 | 91(-3.9) | -50 | [-13] | [-7] | [-16] | -25 | 411 | DT | -0.3 | OpenShort | | (-12) | -0 | -47 | 2 | -5 | -0.8,45 | 53 | | 8 | Mar/26 | 10 | 44.45 | 44.4 | 42.81(-0.57) | 40.79(-0) | 41.36(0.27) | 41.92 | -1 | | -3 | 94(-5.1) | -25 | [-10] | [0] | [20] | -12 | 545 | UR | 0.2 | SmallShort | | (-9) | 5 | 6 | 13 | 20 | -0.4,48 | 53 | | 9 | Mar/26 | 9 | 44.45 | 44.4 | 43.06(-0.6) | 40.86(-0.21) | 41.25(0.73) | 41.74 | -1 | | -3 | 100(-4.6) | -30 | [-11] | [7] | [14] | -26 | 625 | UR | 0.2 | SmallShort? | | (-9) | 13 | -7 | 10 | 20 | -0.5,37 | 53 | | 10 | Mar/25 | 15 | 44.69 | 45.08 | 43.32(-0.63) | 40.95(-0.29) | 40.95(1.04) | 41.95 | -1.1 | | -1 | 104(-17) | 10 | [-11] | [12] | [38] | -32 | 735 | UR | 0.4 | SmallShort? | | (-9) | 19 | 52 | 8 | 20 | -0.5,31 | 55 | | | | |
| 11 | Mar/25 | 14 | 44.69 | 45.08 | 43.59(-0.94) | 41.07(-0.9) | 40.53(0.77) | 40.55 | -1.7 | | -1 | 121(-3.2) | -20 | [-17] | [0] | [9] | -50 | 643 | UR | 0 | SmallShort | | (-12) | 14 | -3 | 10 | 20 | -1,25 | 55 | | 12 | Mar/25 | 13 | 44.69 | 45.08 | 44(-0.92) | 41.44(-0.97) | 40.22(-0.33) | 40.63 | -1.7 | | -1 | 124(-0.7) | -50 | [-16] | [-20] | [-2] | -55 | 218 | DT | 0.1 | OpenShort | | (-15) | -6 | -27 | 13 | 20 | -1.1,23 | 55 | | 13 | Mar/25 | 12 | 44.69 | 45.08 | 44.41(-0.79) | 41.85(-0.82) | 40.35(-0.31) | 41.38 | -1.4 | | -1 | 125(1.3) | -10 | [-14] | [-18] | [25] | -56 | 162 | DP | 0.3 | OpenShort | | (-13) | -6 | 42 | 19 | 20 | -1,19 | 55 | | 14 | Mar/25 | 11 | 44.69 | 45.08 | 44.76(-0.81) | 42.2(-1.3) | 40.47(-1.16) | 40.25 | -1.8 | | -1 | 124(6.3) | -50 | [-14] | [-37] | [4] | -79 | -389 | DP | -0.1 | OpenShort | | (-14) | -21 | 15 | 9 | -20 | -1.5,9 | 55 | | 15 | Mar/25 | 10 | 44.69 | 45.08 | 45.12(-0.81) | 42.76(-1.54) | 40.94(-1.6) | 39.84 | -2 | | -1 | 117(11) | -50 | [-14] | [-47] | [-2] | -94 | -682 | DT | -0.4 | OpenShort | | (-13) | -28 | 32 | 4 | -20 | -1.9,4 | 55 | | | | |
| 16 | Mar/25 | 9 | 44.69 | 45.08 | 45.49(-0.78) | 43.43(-1.78) | 41.61(-2.47) | 39.01 | -2.4 | | -1 | 106(18.9) | -50 | [-14] | [-65] | [-56] | -113 | -1226 | DT | -1 | HoldShort? | | (-14) | -44 | -83 | -3 | -20 | -2.5,0 | 55 | | 17 | Mar/24 | 15 | 44.83 | 45.61 | 45.85(-0.5) | 44.22(-1.22) | 42.66(-1.57) | 41.29 | -1.4 | | -2 | 88(13.8) | -50 | [-9] | [-43] | [-25] | -105 | -863 | DT | -0.6 | HoldShort? | | (-8) | -28 | -25 | -1 | -20 | -2.2,0 | 56 | | 18 | Mar/24 | 14 | 44.83 | 45.61 | 46.08(-0.29) | 44.77(-1.06) | 43.34(-1.31) | 41.98 | -1.1 | | -2 | 74(7.8) | -50 | [-5] | [-36] | [-26] | -105 | -937 | DT | -0.7 | HoldShort | | (-7) | -23 | -22 | -6 | -20 | -2.2,0 | 56 | | 19 | Mar/24 | 13 | 44.83 | 45.61 | 46.21(-0.23) | 45.25(-0.98) | 43.92(-1.46) | 42.61 | -0.9 | | -2 | 66(6.6) | -50 | [-4] | [-37] | [-24] | -105 | -941 | DT | -0.8 | HoldShort | | (-3) | -26 | -19 | -11 | -20 | -2.2,0 | 56 | | 20 | Mar/24 | 12 | 44.83 | 45.61 | 46.32(-0.18) | 45.7(-0.91) | 44.57(-1.49) | 43.15 | -0.7 | | -2 | 59(5.3) | -50 | [-3] | [-37] | [-32] | -103 | -907 | DT | -0.9 | HoldShort | | (-3) | -26 | -38 | -16 | -20 | -2.1,0 | 56 | | | | |
| 21 | Mar/24 | 11 | 44.83 | 45.61 | 46.4(-0.08) | 46.12(-0.96) | 45.25(-1.13) | 44.28 | -0.2 | | -2 | 54(1.3) | -45 | [-1] | [-31] | [-14] | -88 | -701 | DT | -0.7 | OpenShort | | (-1) | -20 | -13 | -21 | -20 | -1.5,0 | 56 | | 22 | Mar/24 | 10 | 44.83 | 45.61 | 46.44(-0.01) | 46.57(-0.85) | 45.77(-0.91) | 44.68 | -0.1 | | -2 | 53(-0.3) | -30 | [-0] | [-26] | [-15] | -73 | -634 | DT | -0.8 | OpenShort | | (-1) | -16 | -6 | -26 | -20 | -1.3,10 | 56 | | 23 | Mar/24 | 9 | 44.83 | 45.61 | 46.45(0.04) | 46.97(-0.76) | 46.19(-0.84) | 44.86 | 0 | | -2 | 53(-2.5) | -30 | [1] | [-23] | [-28] | -55 | -634 | DR | -1 | OpenShort? | | (0) | -15 | -33 | -24 | -20 | -1.2,25 | 56 | | 24 | Mar/23 | 15 | 45.25 | 46.24 | 46.43(0.21) | 47.33(-0.34) | 46.58(-0.51) | 45.88 | 0.3 | | 2 | 56(-5.1) | -5 | [4] | [-11] | [-21] | -26 | -521 | DR | -0.5 | OpenShort? | | (2) | -9 | -21 | -15 | -20 | -0.4,34 | 56 | | 25 | Mar/23 | 14 | 45.25 | 46.24 | 46.33(0.3) | 47.49(-0.13) | 46.82(-0.37) | 46.53 | 0.5 | | 2 | 61(-1.4) | 10 | [5] | [-7] | [-14] | 4 | -434 | DR | -0.2 | OpenShort | | (5) | -7 | -12 | -7 | -20 | 0.1,51 | 56 | | | | |
| 26 | Mar/23 | 13 | 45.25 | 46.24 | 46.19(0.24) | 47.55(0.14) | 46.99(-0.8) | 46.89 | 0.7 | | 2 | 62(0.1) | -10 | [4] | [-12] | [-11] | 16 | -377 | DR | -0.1 | OpenShort | | (5) | -15 | 3 | -10 | -20 | 0.5,53 | 56 | | 27 | Mar/23 | 12 | 45.25 | 46.24 | 46.08(0.15) | 47.48(0.18) | 47.37(-0.78) | 46.8 | 0.6 | | 2 | 62(0.1) | -20 | [3] | [-12] | [-14] | 18 | -254 | DR | -0.4 | OpenShort | | (4) | -14 | -1 | -15 | -20 | 0.5,55 | 56 | | 28 | Mar/23 | 11 | 45.25 | 46.24 | 46.01(0.16) | 47.4(0.47) | 47.74(-0.7) | 46.82 | 0.6 | | 2 | 62(0.1) | -30 | [3] | [-8] | [-21] | 25 | -228 | DR | -0.6 | OpenShort | | (2) | -13 | -8 | -25 | -20 | 0.5,62 | 56 | | 29 | Mar/23 | 10 | 45.25 | 46.24 | 45.94(0.22) | 47.18(0.52) | 48.08(-0.16) | 47.06 | 0.7 | | 2 | 62(-1) | -10 | [4] | [3] | [-16] | 45 | -74 | CR | -0.7 | HoldShort | | (3) | -3 | -11 | -21 | -20 | 0.7,77 | 56 | | 30 | Mar/23 | 9 | 45.25 | 46.24 | 45.84(0.37) | 46.94(0.55) | 48.16(0.1) | 47.4 | 0.9 | | 2 | 63(1.1) | -10 | [7] | [8] | [-20] | 64 | -81 | CR | -0.5 | HoldShort? | | (4) | 2 | -41 | -16 | -20 | 1,89 | 56 | | | | |
| 31 | Mar/22 | 15 | 45.38 | 46.23 | 45.67(0.45) | 46.68(0.8) | 48.11(1.08) | 48.75 | 1.2 | | 3 | 62(13.4) | 50 | [8] | [30] | [11] | 100 | 450 | UT | 0.4 | HoldLong? | | (8) | 20 | 2 | -1 | 20 | 2,100 | 54 | | 32 | Mar/22 | 14 | 45.38 | 46.23 | 45.47(0.19) | 46.31(0.84) | 47.6(1.17) | 48.68 | 1.1 | | 3 | 48(5.5) | 50 | [4] | [31] | [17] | 108 | 830 | UT | 0.8 | HoldLong | | (7) | 21 | 6 | 2 | 20 | 2.3,100 | 54 | | 33 | Mar/22 | 13 | 45.38 | 46.23 | 45.38(0.2) | 45.92(0.86) | 47.05(1.67) | 48.5 | 1.1 | | 3 | 43(6.8) | 50 | [4] | [41] | [30] | 113 | 957 | UT | 1.2 | HoldLong | | (3) | 30 | 32 | 18 | 20 | 2.5,100 | 54 | | 34 | Mar/22 | 12 | 45.38 | 46.23 | 45.29(0.19) | 45.53(0.79) | 46.28(1.23) | 47.47 | 0.7 | | 3 | 36(4) | 50 | [4] | [32] | [18] | 103 | 621 | UT | 1.1 | HoldLong | | (2) | 22 | 10 | 24 | 20 | 2.1,100 | 54 | | 35 | Mar/22 | 11 | 45.38 | 46.23 | 45.21(0.19) | 45.18(0.77) | 45.72(1.02) | 47.16 | 0.6 | | 3 | 32(3.7) | 50 | [4] | [28] | [28] | 103 | 504 | UT | 1.6 | HoldLong | | (2) | 19 | 31 | 42 | 20 | 2.1,100 | 54 | | | | |
| 36 | Mar/22 | 10 | 45.38 | 46.23 | 45.12(0.1) | 44.83(0.34) | 45.26(0.52) | 46.19 | 0.3 | | 3 | 28(0.9) | 50 | [2] | [15] | [19] | 59 | 280 | UT | 1.1 | OpenLong | | (1) | 10 | 9 | 28 | 20 | 1.3,76 | 54 | | 37 | Mar/22 | 9 | 45.38 | 46.23 | 45.07(0.14) | 44.68(0.13) | 45.03(0.52) | 45.93 | 0.2 | | 3 | 27(0) | 50 | [3] | [13] | [31] | 30 | 183 | UT | 1.1 | OpenLong? | | (1) | 10 | 43 | 17 | 20 | 1.1,52 | 54 | | 38 | Mar/19 | 15 | 45.53 | 45.49 | 45.01(0.08) | 44.62(-0.17) | 44.8(0.04) | 44.65 | -0.2 | | -3 | 27(5.5) | 0 | [2] | [-0] | [3] | -24 | -167 | RG | -0.2 | Wait? | | (0) | 1 | -0 | -2 | 20 | -0.5,39 | 47 | | 39 | Mar/19 | 14 | 45.53 | 45.49 | 44.98(-0.05) | 44.7(-0.1) | 44.78(0.33) | 44.66 | -0.2 | | -3 | 22(0.1) | -15 | [-1] | [4] | [-1] | -26 | 70 | RG | -0.2 | Wait | | (1) | 5 | -7 | 4 | 13 | -0.4,34 | 47 | | 40 | Mar/19 | 13 | 45.53 | 45.49 | 45(-0.01) | 44.74(0.18) | 44.63(0.5) | 44.87 | -0.2 | | -3 | 22(-0.8) | -10 | [-0] | [9] | [-1] | -20 | 110 | RG | 0.3 | Wait | | (-1) | 8 | -5 | 12 | -18 | -0.2,35 | 47 | | | | |
| 41 | Mar/19 | 12 | 45.53 | 45.49 | 45(-0.12) | 44.66(0.08) | 44.41(0.19) | 45.02 | -0.1 | | -3 | 23(-0.4) | -5 | [-2] | [3] | [9] | -18 | 167 | UR | 0.7 | SmallShort | | (0) | 3 | 7 | 20 | 20 | 0,32 | 47 | | 42 | Mar/19 | 11 | 45.53 | 45.49 | 45.06(-0.1) | 44.62(-0.5) | 44.33(-0.27) | 44.8 | -0.2 | | -3 | 23(-1.3) | 0 | [-2] | [-8] | [15] | -37 | -27 | RG | 0.6 | Wait | | (-2) | -4 | 8 | 11 | 20 | -0.3,21 | 47 | | 43 | Mar/19 | 10 | 45.53 | 45.49 | 45.1(-0.22) | 44.84(-0.46) | 44.45(-0.36) | 44.56 | -0.3 | | -3 | 24(-0.7) | -20 | [-3] | [-10] | [11] | -55 | 13 | DP | 0.1 | OpenShort | | (-2) | -5 | 22 | -6 | 20 | -0.6,10 | 47 | | 44 | Mar/19 | 9 | 45.53 | 45.49 | 45.2(-0.27) | 45.05(-0.41) | 44.61(-0.54) | 43.92 | -0.4 | | -3 | 25(-0.7) | -45 | [-4] | [-12] | [-8] | -77 | -140 | DT | -0.8 | HoldShort? | | (-5) | -8 | 6 | -22 | -20 | -1.4,8 | 47 | | 45 | Mar/18 | 15 | 46.05 | 45.18 | 45.32(-0.37) | 45.23(-0.4) | 44.85(-0.14) | 43.75 | -0.6 | | -5 | 26(1.8) | -50 | [-6] | [-7] | [-24] | -71 | -9 | DT | -1.2 | OpenShort? | | (-5) | -2 | -29 | -13 | -20 | -1.7,22 | 51 | | | | |
| 46 | Mar/18 | 14 | 46.05 | 45.18 | 45.49(-0.34) | 45.41(-0.13) | 44.91(-0.02) | 44.6 | -0.4 | | -5 | 24(-2.7) | -50 | [-5] | [-3] | [-15] | -36 | 134 | DT | -0.3 | OpenShort | | (-4) | -0 | -27 | 4 | -20 | -0.9,37 | 51 | | 47 | Mar/18 | 13 | 46.05 | 45.18 | 45.65(-0.29) | 45.47(0.18) | 44.92(-0.7) | 45.41 | -0.2 | | -5 | 27(-1.3) | -50 | [-4] | [-10] | [-2] | -12 | 63 | DT | 0.4 | OpenShort | | (-4) | -11 | 1 | 15 | -20 | -0.2,43 | 51 | | 48 | Mar/18 | 12 | 46.05 | 45.18 | 45.78(-0.23) | 45.39(0.3) | 45.24(-0.53) | 45.38 | -0.2 | | -5 | 28(-0.8) | -50 | [-3] | [-7] | [-3] | -31 | 3 | DT | 0.1 | OpenShort | | (-5) | -8 | 9 | -10 | -20 | -0.3,27 | 51 | | 49 | Mar/18 | 11 | 46.05 | 45.18 | 45.89(-0.22) | 45.25(-0.02) | 45.48(-0.3) | 45.12 | -0.2 | | -5 | 29(-0.2) | -15 | [-3] | [-5] | [8] | -49 | -23 | DP | -0.3 | OpenShort | | (-4) | -5 | 37 | -16 | -20 | -0.7,19 | 51 | | 50 | Mar/18 | 10 | 46.05 | 45.18 | 45.99(-0.34) | 45.26(-0.19) | 45.62(-0.64) | 44.04 | -0.5 | | -5 | 29(1.2) | -50 | [-5] | [-12] | [-21] | -57 | -240 | DT | -1.3 | OpenShort | | (-5) | -10 | -21 | -19 | -20 | -1.6,33 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|