EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $32.6600 One month high (close): $39.0400

EDC Daily Change: -1.82% Daily StdDev 4.44% EDC EMA_5_Trend: 1.1% 10Minute StdDev: $0.4119

Latest Price : $35.08(-1.82%)

Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.9) Fri. Jul 15, 2022($0.5)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.3

Sample size 35 Avg positive next hour return: 0.26%(26%) Avg negative next hour return: -0.35%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	11	35.73	34.31	35.44(0.03)	35.73(0.14)	35.78(-0.06)	35.59	-0.1	-8	19(0.1)	-50	[1]	[-1]	[-8]	39	-8	DR	-0.5	OpenShort	(1)	-1	-5	-17	-20	0.4,79	45
Daily Trend: % Up Forces: 35.73(hourly_sma_10 0.39%) Down Forces: 34.31(daily_ema_10 -3.6%) Support Levels: 35.44(weak_hourly_sma_20 -0.42%) Resistance Levels: 35.73(daily_ema_20 0.39%)

2	Jul/22	10	35.73	34.31	35.43(0.06)	35.68(0.22)	35.8(-0.06)	35.66	-0	-8	19(0)	-45	[1]	[0]	[-10]	54	-18	DR	-0.4	OpenShort	(1)	-1	-14	-7	-20	0.6,89	45
3	Jul/22	9	35.73	34.31	35.41(0.08)	35.6(0.34)	35.82(0.17)	35.88	0.1	-8	19(0.9)	-40	[2]	[7]	[-3]	78	91	CR	0.2	OpenShort?	(3)	4	-7	4	-14	1.3,95	45
4	Jul/21	15	35.79	34.48	35.38(0.14)	35.48(0.25)	35.76(0.25)	35.99	0.1	-6	18(1)	-5	[3]	[8]	[10]	89	92	RG	0.7	Wait?	(3)	6	15	9	20	1.8,94	44
5	Jul/21	14	35.79	34.48	35.33(0.26)	35.39(0.17)	35.67(-0.06)	35.76	-0	-6	17(-5.3)	-5	[6]	[1]	[5]	76	-145	RG	0.3	Wait	(3)	-1	3	4	20	1.4,91	44

6	Jul/21	13	35.79	34.48	35.24(0.23)	35.33(0.23)	35.69(0.37)	35.72	-0	-6	22(-2.2)	-5	[5]	[11]	[2]	67	6	RG	0.1	Wait	(6)	8	-1	3	20	1.2,87	44
7	Jul/21	12	35.79	34.48	35.16(0.17)	35.25(0.11)	35.56(0.51)	35.73	-0	-6	24(0)	0	[4]	[13]	[8]	61	121	RG	0.4	Wait	(5)	12	8	-5	20	1.2,81	44
8	Jul/21	11	35.79	34.48	35.1(0.11)	35.21(0.03)	35.38(0.51)	35.61	-0.1	-6	24(0.6)	-0	[3]	[12]	[10]	63	168	RG	0.5	Wait	(4)	12	5	18	20	1.1,85	44
9	Jul/21	10	35.79	34.48	35.06(0.11)	35.2(0.03)	35.2(0.31)	35.53	-0.1	-6	24(0.7)	-20	[3]	[7]	[2]	58	95	RG	0.7	Wait	(2)	7	-20	20	20	1,83	44
10	Jul/21	9	35.79	34.48	35.02(0.11)	35.19(0.11)	35.09(0.34)	35.84	0	-6	23(2)	20	[3]	[9]	[28]	75	204	UT	1.7	OpenLong?	(4)	8	48	22	20	1.9,77	44

11	Jul/20	15	35.81	34.62	34.98(0.03)	35.15(-0.06)	34.97(0.09)	35.11	-0.4	-7	21(0.2)	-20	[1]	[1]	[5]	9	31	RG	0.4	Wait?	(1)	2	18	-8	9	0.3,51	39
12	Jul/20	14	35.81	34.62	34.97(0.26)	35.17(-0.14)	34.94(-0.26)	34.84	-0.5	-7	21(-9.3)	-15	[6]	[-6]	[-3]	-1	-357	DR	-0.3	OpenShort	(-1)	-6	11	-14	-20	-0.3,57	39
13	Jul/20	13	35.81	34.62	34.88(0.23)	35.22(-0.17)	35.03(-0.51)	34.68	-0.6	-7	30(-6.7)	-45	[5]	[-12]	[-16]	8	-407	DR	-0.6	OpenShort	(6)	-11	-24	-13	-20	-0.3,65	39
14	Jul/20	12	35.81	34.62	34.8(0.29)	35.28(0.03)	35.21(-0.23)	35.05	-0.4	-7	37(-4.9)	-15	[7]	[-3]	[-8]	32	-269	DR	-0.2	OpenShort	(7)	-5	-8	-11	-20	0.4,72	39
15	Jul/20	11	35.81	34.62	34.7(0.35)	35.27(0.37)	35.29(-0.08)	35.17	-0.3	-7	42(-4.6)	-10	[8]	[4]	[-6]	41	-220	CR	-0.2	HoldShort	(7)	-2	11	-12	-20	0.6,76	39

16	Jul/20	10	35.81	34.62	34.58(0.29)	35.14(0.2)	35.32(-0.25)	35	-0.4	-7	46(-3.7)	-35	[7]	[-2]	[-13]	46	-223	DR	-0.4	OpenShort	(8)	-6	-16	-11	-20	0.5,83	39
17	Jul/20	9	35.81	34.62	34.48(0.41)	35.07(0.23)	35.41(0.03)	35.25	-0.3	-7	50(-3.7)	-5	[9]	[5]	[-7]	64	-166	CR	-0.2	HoldShort?	(8)	1	-17	-6	-8	0.8,94	39
18	Jul/19	15	35.97	34.61	34.34(0.44)	34.99(0.17)	35.4(0.14)	35.51	-0.2	-7	54(-0.3)	10	[10]	[7]	[5]	78	-51	RG	0.1	Wait?	(11)	3	1	-2	20	1.1,100	39
19	Jul/19	14	35.97	34.61	34.19(0.41)	34.93(0.23)	35.35(0.31)	35.5	-0.2	-7	54(-0.1)	15	[9]	[12]	[8]	80	59	UT	0.1	HoldLong	(11)	7	8	-2	20	1.2,100	39
20	Jul/19	13	35.97	34.61	34.05(0.41)	34.85(0.11)	35.24(0.8)	35.38	-0.3	-7	54(0)	25	[9]	[21]	[7]	83	186	UT	0.1	HoldLong	(9)	18	1	2	20	1.3,100	39

21	Jul/19	12	35.97	34.61	33.91(0.44)	34.81(0.12)	34.96(0.66)	35.36	-0.3	-7	54(-0.1)	25	[10]	[18]	[9]	85	165	UT	0.4	HoldLong	(9)	15	6	7	20	1.4,100	39
22	Jul/19	11	35.97	34.61	33.76(0.45)	34.77(0.64)	34.73(0.43)	35.27	-0.4	-7	54(0.7)	15	[10]	[19]	[1]	85	120	UT	0.5	HoldLong	(11)	10	2	15	-20	1.4,100	39
23	Jul/19	10	35.97	34.61	33.61(0.42)	34.55(0.64)	34.58(0.2)	35.24	-0.4	-7	53(1.7)	20	[9]	[14]	[8]	77	120	UT	0.6	OpenLong	(11)	5	17	7	14	1.6,87	39
24	Jul/19	9	35.97	34.61	33.47(0.48)	34.33(0.56)	34.51(0.15)	34.98	-0.5	-7	52(0.4)	45	[11]	[12]	[23]	64	20	UT	0.5	OpenLong?	(9)	3	68	-3	9	1.5,76	39
25	Jul/18	15	36.02	34.6	33.31(0.27)	34.14(0.35)	34.46(-0.58)	33.98	-1	-8	51(0)	-50	[6]	[-9]	[-15]	39	-199	DR	-0.5	OpenShort?	(8)	-13	-14	-17	-20	0.7,71	30

26	Jul/18	14	36.02	34.6	33.22(0.09)	34.02(0.35)	34.66(-0.46)	34.18	-0.9	-8	51(0.8)	-50	[2]	[-7]	[-13]	55	90	DR	-0.5	OpenShort	(8)	-10	-24	-12	-20	0.9,82	30
27	Jul/18	13	36.02	34.6	33.19(0.12)	33.9(0.62)	34.82(0.87)	34.54	-0.7	-8	51(2)	-45	[3]	[26]	[-7]	73	506	CR	-0.3	HoldShort	(4)	20	-20	-7	11	1.3,90	30
28	Jul/18	12	36.02	34.6	33.15(0.15)	33.69(0.69)	34.52(1.05)	34.84	-0.6	-8	49(3.4)	-10	[3]	[31]	[8]	89	618	RG	0.3	Wait	(4)	24	5	-2	20	1.7,96	30
29	Jul/18	11	36.02	34.6	33.1(0.15)	33.46(0.63)	34.16(1.04)	34.77	-0.6	-8	45(3.4)	-5	[3]	[30]	[10]	92	608	RG	0.7	Wait	(4)	23	-11	20	20	1.8,97	30
30	Jul/18	10	36.02	34.6	33.05(0.18)	33.25(0.73)	33.81(1.29)	34.93	-0.5	-8	42(5.5)	5	[4]	[37]	[20]	94	709	RG	1.3	SmallShort	(4)	29	-3	26	20	2.2,89	30

31	Jul/18	9	36.02	34.6	32.99(0.27)	33.01(0.79)	33.38(1.24)	34.97	-0.5	-8	36(7)	15	[6]	[37]	[68]	94	639	UT	2.2	OpenLong?	(4)	28	132	29	20	2.7,76	30
32	Jul/15	15	36.14	34.87	32.9(0.06)	32.75(0.24)	32.97(0.3)	33.07	-1.6	-10	29(-1)	-30	[1]	[7]	[4]	32	63	RG	0.2	Wait?	(-1)	7	1	14	9	0.3,74	27
33	Jul/15	14	36.14	34.87	32.88(-0.09)	32.67(0.21)	32.87(0.37)	33.05	-1.6	-10	30(-1.1)	-45	[-2]	[8]	[5]	15	228	UR	0.3	SmallShort	(1)	8	0	11	20	0.3,57	27
34	Jul/15	13	36.14	34.87	32.91(-0.15)	32.6(0.37)	32.75(0.21)	33.05	-1.6	-10	31(-2.6)	-45	[-3]	[5]	[9]	8	240	UR	0.5	SmallShort	(-2)	5	16	14	18	0.2,53	27
35	Jul/15	12	36.14	34.87	32.96(-0.18)	32.48(0.22)	32.68(0.12)	32.82	-1.7	-10	34(-2.1)	-50	[-4]	[1]	[3]	-11	168	UR	0.2	SmallShort	(-4)	3	-5	9	20	-0.2,44	27

36	Jul/15	11	36.14	34.87	33.02(-0.21)	32.41(-0.25)	32.64(0.37)	32.89	-1.7	-10	36(-2.3)	-40	[-5]	[2]	[22]	-17	255	UR	0.4	SmallShort	(-4)	8	25	7	20	-0.2,38	27
37	Jul/15	10	36.14	34.87	33.09(-0.27)	32.49(-0.4)	32.52(0.09)	32.54	-1.9	-10	38(-1)	-50	[-6]	[-7]	[9]	-33	116	DP	0	OpenShort	(-6)	2	3	6	20	-0.7,35	27
38	Jul/15	9	36.14	34.87	33.18(-0.15)	32.62(-0.4)	32.49(0.15)	32.49	-1.9	-10	39(0.3)	-50	[-3]	[-5]	[2]	-38	-23	DP	0	OpenShort?	(-6)	3	-15	10	20	-0.9,35	27
39	Jul/14	15	36.46	35.28	33.23(-0.18)	32.75(-0.3)	32.44(0.5)	32.7	-2.1	-10	39(-3)	-45	[-4]	[4]	[9]	-38	139	UR	0.3	SmallShort?	(-4)	11	7	13	20	-0.7,30	40
40	Jul/14	14	36.46	35.28	33.29(-0.24)	32.85(-0.33)	32.28(0.31)	32.6	-2.1	-10	42(-0.7)	-50	[-5]	[-1]	[11]	-50	102	DP	0.4	OpenShort	(-4)	7	24	12	16	-0.9,23	40

41	Jul/14	13	36.46	35.28	33.37(-0.33)	32.96(-0.3)	32.18(-0.86)	32.26	-2.3	-10	43(0.6)	-50	[-7]	[-28]	[-6]	-67	-217	DT	0.1	OpenShort	(-8)	-19	-2	9	-20	-1.4,18	40
42	Jul/14	12	36.46	35.28	33.48(-0.36)	33.06(-0.12)	32.46(-0.89)	32.29	-2.3	-10	42(0.5)	-50	[-8]	[-27]	[-12]	-77	-225	DT	-0.2	HoldShort	(-8)	-20	-4	2	-20	-1.6,13	40
43	Jul/14	11	36.46	35.28	33.6(-0.3)	33.1(-0.36)	32.75(-0.91)	32.35	-2.3	-10	42(1.8)	-50	[-7]	[-29]	[-1]	-86	-301	DT	-0.5	OpenShort	(-8)	-20	33	-27	-20	-1.7,7	40
44	Jul/14	10	36.46	35.28	33.7(-0.38)	33.22(-0.69)	33.05(-1.14)	31.89	-2.5	-10	40(7.6)	-50	[-9]	[-39]	[-21]	-93	-449	DT	-1.6	OpenShort	(-9)	-26	-17	-30	-20	-2.5,20	40
45	Jul/14	9	36.46	35.28	33.83(-0.27)	33.45(-0.56)	33.43(-0.92)	32.12	-2.4	-10	32(7.6)	-50	[-6]	[-32]	[-51]	-83	-467	DT	-2.3	OpenShort?	(-7)	-21	-105	-27	-20	-2.9,40	40

46	Jul/13	15	36.75	35.82	33.92(-0.09)	33.64(-0.15)	33.74(0.27)	33.65	-1.8	-7	25(-1.1)	-40	[-2]	[1]	[2]	-4	72	UR	-0.2	SmallShort?	(-2)	6	-6	5	20	-0.6,61	44
47	Jul/13	14	36.75	35.82	33.95(-0.5)	33.69(-0.12)	33.65(0.6)	33.74	-1.8	-7	26(-22.1)	-50	[-11]	[7]	[2]	-3	574	UR	0.2	SmallShort	(-1)	13	-8	12	20	-0.5,60	44
48	Jul/13	13	36.75	35.82	34.12(-0.47)	33.73(0.03)	33.45(0.15)	33.86	-1.7	-7	48(-13)	-50	[-11]	[-1]	[3]	-1	415	DP	0.5	OpenShort	(-12)	3	8	-0	6	-0.3,57	44
49	Jul/13	12	36.75	35.82	34.28(-0.46)	33.73(0)	33.4(-0.21)	33.75	-1.7	-7	61(-7.7)	-50	[-10]	[-10]	[1]	-18	245	DP	0.3	OpenShort	(-12)	-5	3	-6	15	-0.5,45	44
50	Jul/13	11	36.75	35.82	34.44(-0.43)	33.72(-0.15)	33.47(-0.12)	33.71	-1.8	-7	69(-6.2)	-50	[-10]	[-9]	[11]	-38	176	DP	0.2	OpenShort	(-11)	-3	32	-13	20	-0.6,27	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI