EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $32.6600 One month high (close): $39.6500

EDC Daily Change: -2.86% Daily StdDev 4.46% EDC EMA_5_Trend: -2.78% 10Minute StdDev: $0.7808

Latest Price : $32.66(-2.86%)

Mon. Jul 18, 2022($0.9) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.7) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.9) Mon. Jul 11, 2022($1.4) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1.4)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.6%(68%) Avg negative next hour return: -0.54%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 14, 2022
1	Jul/14	13	36.46	35.28	33.37(-0.33)	32.96(-0.3)	32.18(-0.86)	32.26	-2.3	-10	43(0.6)	-50	[-7]	[-28]	[-6]	-67	-213	DT	0.1	OpenShort	(-7)	-19	-2	9	-20	-1.4,18	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.96(hourly_sma_10 2.17%) 33.37(hourly_sma_20 3.44%) 35.28(daily_ema_10 9.36%) 36.46(daily_ema_20 13.02%)

2	Jul/14	12	36.46	35.28	33.48(-0.36)	33.06(-0.12)	32.46(-0.89)	32.29	-2.3	-10	42(0.5)	-50	[-8]	[-26]	[-12]	-77	-220	DT	-0.2	HoldShort	(-7)	-20	-4	2	-20	-1.6,13	40
3	Jul/14	11	36.46	35.28	33.6(-0.3)	33.1(-0.36)	32.75(-0.91)	32.35	-2.3	-10	42(1.8)	-50	[-7]	[-29]	[-1]	-86	-298	DT	-0.5	OpenShort	(-8)	-20	32	-27	-20	-1.7,7	40
4	Jul/14	10	36.46	35.28	33.7(-0.38)	33.22(-0.69)	33.05(-1.14)	31.89	-2.5	-10	40(7.6)	-50	[-9]	[-38]	[-21]	-93	-445	DT	-1.6	OpenShort	(-9)	-26	-16	-30	-20	-2.5,20	40
5	Jul/14	9	36.46	35.28	33.83(-0.27)	33.45(-0.56)	33.43(-0.92)	32.12	-2.4	-10	32(7.6)	-50	[-6]	[-31]	[-50]	-83	-465	DT	-2.3	OpenShort?	(-7)	-21	-101	-27	-20	-2.9,40	40

6	Jul/13	15	36.75	35.82	33.92(-0.09)	33.64(-0.15)	33.74(0.27)	33.65	-1.8	-7	25(-1.1)	-40	[-2]	[1]	[2]	-4	78	UR	-0.2	SmallShort?	(-2)	6	-6	5	20	-0.6,61	44
7	Jul/13	14	36.75	35.82	33.95(-0.5)	33.69(-0.12)	33.65(0.6)	33.74	-1.8	-7	26(-22.1)	-50	[-11]	[7]	[2]	-3	598	UR	0.2	SmallShort	(-1)	13	-8	12	20	-0.5,60	44
8	Jul/13	13	36.75	35.82	34.12(-0.47)	33.73(0.03)	33.45(0.15)	33.86	-1.7	-7	48(-13)	-50	[-11]	[-1]	[7]	-1	434	DP	0.5	OpenShort	(-12)	3	7	22	6	-0.3,57	44
9	Jul/13	12	36.75	35.82	34.28(-0.46)	33.73(0)	33.4(-0.21)	33.75	-1.7	-7	61(-7.7)	-50	[-10]	[-10]	[6]	-18	260	DP	0.3	OpenShort	(-11)	-5	3	22	15	-0.5,45	44
10	Jul/13	11	36.75	35.82	34.44(-0.43)	33.72(-0.15)	33.47(-0.12)	33.71	-1.8	-7	69(-6.2)	-50	[-10]	[-9]	[15]	-38	191	DP	0.2	OpenShort	(-11)	-3	31	10	20	-0.6,27	44

11	Jul/13	10	36.75	35.82	34.59(-0.6)	33.77(-0.32)	33.51(-0.56)	33.25	-2	-7	75(-6)	-50	[-13]	[-22]	[9]	-66	74	DP	-0.2	OpenShort	(-12)	-13	38	-3	-20	-1,9	44
12	Jul/13	9	36.75	35.82	34.8(-0.66)	33.88(-0.62)	33.7(-0.94)	32.69	-2.4	-7	81(0.8)	-50	[-15]	[-34]	[-32]	-84	-177	DT	-0.7	HoldShort?	(-16)	-21	-61	-8	-20	-1.5,4	44
13	Jul/12	15	36.92	36.3	35.03(-0.45)	34.09(-0.26)	34.02(-0.06)	33.61	-2.1	-8	80(-8.1)	-50	[-10]	[-10]	[-13]	-67	32	DT	-0.3	OpenShort?	(-11)	-1	-29	-1	-20	-1,8	37
14	Jul/12	14	36.92	36.3	35.19(-0.45)	34.18(-0.06)	34.04(0.18)	34.06	-1.8	-8	88(-3.6)	-50	[-10]	[-2]	[-0]	-57	176	DT	0	OpenShort	(-10)	4	-1	4	-6	-0.8,13	37
15	Jul/12	13	36.92	36.3	35.35(-0.51)	34.2(-0.03)	33.98(-0.12)	34.07	-1.8	-8	92(-3)	-50	[-11]	[-9]	[-4]	-60	118	DT	0.1	OpenShort	(-11)	-3	-8	8	-20	-0.9,13	37

16	Jul/12	12	36.92	36.3	35.53(-0.48)	34.2(0)	34.02(-0.15)	34.2	-1.7	-8	95(-1.8)	-50	[-11]	[-9]	[2]	-64	77	DP	0.1	OpenShort	(-11)	-3	2	7	0	-0.9,9	37
17	Jul/12	11	36.92	36.3	35.7(-0.45)	34.21(-0.84)	34.07(-0.23)	34.17	-1.8	-8	96(-1)	-40	[-10]	[-20]	[26]	-70	-37	DP	0.1	OpenShort	(-11)	-5	33	2	20	-1,5	37
18	Jul/12	10	36.92	36.3	35.86(-0.55)	34.5(-1.03)	34.15(-0.55)	33.67	-2.1	-8	97(3.7)	-50	[-12]	[-30]	[-1]	-84	-195	DT	-0.3	OpenShort	(-12)	-12	-9	-3	20	-1.4,1	37
19	Jul/12	9	36.92	36.3	36.06(-0.5)	34.86(-0.85)	34.34(-0.23)	33.81	-2	-8	94(3.9)	-50	[-11]	[-20]	[-12]	-84	-178	DT	-0.4	OpenShort?	(-12)	-5	-28	-3	-20	-1.5,4	37
20	Jul/11	15	37.28	36.84	36.24(-0.38)	35.16(-0.73)	34.42(0.03)	34.25	-2.2	-7	90(-7.5)	-50	[-8]	[-12]	[-5]	-76	-162	DT	-0.1	HoldShort?	(-10)	1	-14	3	-12	-1.4,9	46

21	Jul/11	14	37.28	36.84	36.38(-0.11)	35.42(-0.81)	34.41(0.2)	34.47	-2	-7	97(3.3)	-40	[-2]	[-8]	[-5]	-74	-372	DT	0	OpenShort	(-8)	4	-11	6	-20	-1.4,11	46
22	Jul/11	13	37.28	36.84	36.42(-0.05)	35.71(-0.7)	34.34(-1.46)	34.64	-1.9	-7	94(1.5)	-50	[-1]	[-43]	[-1]	-76	-805	DT	0.2	OpenShort	(-2)	-32	12	-2	-20	-1.4,9	46
23	Jul/11	12	37.28	36.84	36.44(-0.03)	35.96(-0.64)	34.85(-1.5)	34.46	-2	-7	93(1.3)	-50	[-1]	[-43]	[-12]	-86	-883	DT	-0.3	OpenShort	(-1)	-33	10	-14	-20	-1.6,4	46
24	Jul/11	11	37.28	36.84	36.45(-0.03)	36.19(-0.85)	35.38(-1.42)	34.3	-2.2	-7	91(1.4)	-50	[-1]	[-44]	[-19]	-92	-915	DT	-0.9	OpenShort	(-1)	-32	9	-42	-20	-1.7,1	46
25	Jul/11	10	37.28	36.84	36.46(-0.05)	36.5(-0.95)	35.89(-1.51)	34.16	-2.3	-7	90(2.4)	-50	[-1]	[-47]	[-27]	-71	-959	DT	-1.4	OpenShort	(-1)	-34	-1	-38	-20	-1.9,27	46

26	Jul/11	9	37.28	36.84	36.48(-0.03)	36.85(-0.89)	36.44(-1.75)	34.17	-2.3	-7	87(1.8)	-50	[-1]	[-52]	[-89]	-44	-1036	DT	-1.9	OpenShort?	(-1)	-39	-178	-29	-20	-1.9,54	46
27	Jul/8	15	37.68	37.31	36.49(0.33)	37.18(-0.11)	37.09(0.03)	37.15	-0.4	-5	86(1)	5	[7]	[1]	[1]	33	-140	RG	0.1	Wait?	(8)	1	2	-5	19	0.6,68	56
28	Jul/8	14	37.68	37.31	36.37(0.22)	37.22(-0.11)	37.08(0.22)	37.12	-0.4	-5	85(0)	0	[5]	[4]	[5]	42	39	RG	0	Wait	(8)	5	16	-6	5	0.6,77	56
29	Jul/8	13	37.68	37.31	36.29(0.25)	37.26(-0.19)	37(-0.32)	36.86	-0.6	-5	85(-1.6)	-25	[6]	[-8]	[-5]	44	-174	DR	-0.1	OpenShort	(4)	-7	-2	-4	-20	0.5,81	56
30	Jul/8	12	37.68	37.31	36.2(0.3)	37.33(-0.03)	37.12(-0.38)	36.89	-0.5	-5	86(-2.1)	-35	[7]	[-8]	[-16]	48	-216	DR	-0.2	OpenShort	(6)	-9	-31	-3	-20	0.5,85	56

31	Jul/8	11	37.68	37.31	36.09(0.42)	37.34(0.59)	37.12(0)	37.41	-0.2	-5	88(-0.3)	0	[10]	[8]	[-4]	59	-59	CR	0.1	HoldShort	(9)	0	18	-7	-20	1,84	56
32	Jul/8	10	37.68	37.31	35.94(0.39)	37.12(0.57)	37.26(-0.29)	37.11	-0.4	-5	89(-1)	-10	[9]	[2]	[-5]	57	-139	CR	-0.1	HoldShort	(9)	-7	21	-11	-20	0.9,84	56
33	Jul/8	9	37.68	37.31	35.8(0.31)	36.91(0.54)	37.37(-0.4)	36.76	-0.6	-5	90(-1.1)	-50	[7]	[-2]	[-26]	57	-149	DR	-0.5	OpenShort?	(8)	-9	-39	-12	-20	0.7,89	56
34	Jul/7	15	38.05	37.24	35.69(0.45)	36.71(0.8)	37.52(-0.05)	37.41	-0.4	-6	91(19.2)	-5	[10]	[10]	[-7]	81	6	CR	-0.1	OpenShort?	(9)	-1	-11	-6	-20	1.3,98	45
35	Jul/7	14	38.05	37.24	35.53(0.17)	36.42(0.86)	37.54(0.32)	37.59	-0.3	-6	72(4)	-15	[4]	[18]	[5]	90	490	RG	0	Wait	(11)	7	4	-4	20	1.6,100	45

36	Jul/7	13	38.05	37.24	35.47(0.14)	36.11(0.87)	37.42(1.22)	37.53	-0.3	-6	68(4)	5	[3]	[38]	[6]	93	747	RG	0.1	Wait	(3)	28	-2	0	20	1.7,100	45
37	Jul/7	12	38.05	37.24	35.42(0.25)	35.8(0.82)	36.97(1.43)	37.57	-0.3	-6	64(5.7)	20	[6]	[43]	[17]	98	723	UT	0.5	OpenLong	(4)	32	5	10	20	1.9,100	45
38	Jul/7	11	38.05	37.24	35.33(0.23)	35.51(0.57)	36.45(1.56)	37.49	-0.3	-6	58(6.4)	20	[5]	[43]	[27]	103	773	UT	1	HoldLong	(5)	35	1	35	20	2.1,100	45
39	Jul/7	10	38.05	37.24	35.25(0.2)	35.31(0.71)	35.89(1.73)	37.48	-0.3	-6	51(7.6)	15	[5]	[48]	[38]	92	869	UT	1.7	OpenLong	(5)	39	25	44	20	2.4,82	45
40	Jul/7	9	38.05	37.24	35.18(0.2)	35.06(0.63)	35.28(1.38)	37.06	-0.5	-6	44(5.3)	15	[5]	[39]	[64]	68	679	UT	2.2	OpenLong?	(3)	31	113	41	20	2.4,58	45

41	Jul/6	15	38.39	37.1	35.11(-0.14)	34.84(0.26)	34.8(0.49)	35.27	-1.3	-11	39(8.8)	-35	[-3]	[11]	[14]	-3	321	UR	0.7	SmallShort?	(-1)	11	21	21	20	0.2,42	43
42	Jul/6	14	38.39	37.1	35.16(-0.34)	34.75(0.14)	34.63(0.14)	34.94	-1.4	-11	30(-4.8)	-50	[-8]	[0]	[6]	-39	332	UR	0.4	SmallShort	(-4)	3	14	9	0	-0.3,19	43
43	Jul/6	13	38.39	37.1	35.28(-0.37)	34.7(0.09)	34.58(-0.43)	34.72	-1.5	-11	35(-4)	-50	[-9]	[-13]	[2]	-56	110	DP	0.2	OpenShort	(-8)	-10	10	1	-20	-0.7,12	43
44	Jul/6	12	38.39	37.1	35.41(-0.39)	34.67(0.09)	34.73(-0.29)	34.56	-1.5	-11	39(-2.6)	-50	[-9]	[-10]	[-2]	-65	89	DT	-0.2	OpenShort	(-9)	-7	3	-5	-20	-0.9,8	43
45	Jul/6	11	38.39	37.1	35.55(-0.39)	34.64(-0.55)	34.83(-0.11)	34.51	-1.6	-11	41(-2.2)	-50	[-9]	[-13]	[7]	-65	89	DP	-0.3	OpenShort	(-9)	-3	4	-12	20	-1,10	43

46	Jul/6	10	38.39	37.1	35.69(-0.34)	34.83(-0.6)	34.87(-0.09)	34.44	-1.6	-11	43(1.2)	-50	[-8]	[-13]	[-3]	-59	-16	DT	-0.4	OpenShort	(-10)	-2	-15	-1	20	-1.2,21	43
47	Jul/6	9	38.39	37.1	35.81(-0.17)	35.04(-0.31)	34.9(0.23)	34.67	-1.5	-11	42(1)	-50	[-4]	[-2]	[-15]	-51	-86	DT	-0.2	OpenShort?	(-7)	5	-53	8	12	-1.1,27	43
48	Jul/5	15	38.84	37.45	35.87(-0.06)	35.15(-0.11)	34.82(0.66)	35.51	-1.2	-10	41(4.4)	-20	[-1]	[12]	[16]	-30	134	UR	0.7	SmallShort?	(-1)	15	30	-10	20	-0.4,30	50
49	Jul/5	14	38.84	37.45	35.89(-0.42)	35.19(-0.31)	34.59(0.38)	35.03	-1.4	-10	37(-2.5)	-50	[-10]	[2]	[7]	-57	297	UR	0.4	SmallShort	(-3)	9	21	-19	20	-0.8,13	50
50	Jul/5	13	38.84	37.45	36.04(-0.44)	35.3(-0.28)	34.46(-0.98)	34.7	-1.5	-10	39(-0.6)	-50	[-10]	[-30]	[-4]	-74	-167	DT	0.2	OpenShort	(-11)	-23	15	-25	-20	-1.2,6	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI