|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $178.8700 One month high (close): $190.8500
ECL Daily Change: 0.9% Daily StdDev 0.93% ECL EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $180.48(0.9%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.9
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 14 | 182.34 | 180.83 | 180.39(0.02) | 179.97(-0.03) | 180.24(0.14) | 180.78 | -0.8 | | -9 | 35(0.1) | -10 | [2] | [12] | [15] | 15 | 36 | RG | 0.8 | SmallShort | | (-1) | 15 | 25 | 23 | 20 | 0.6,50 | 37 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces: 179.97(hourly_sma_10 -0.45%)
Support Levels: 180.39(weak_hourly_sma_20 -0.22%)
Resistance Levels: 180.83(daily_ema_10 0.03%) 182.34(daily_ema_20 0.86%)
|
| | | 2 | Aug/25 | 13 | 182.34 | 180.83 | 180.36(0.01) | 180.03(-0.09) | 179.98(0.12) | 180.33 | -1 | | -9 | 35(-0.5) | -35 | [1] | [7] | [-2] | -12 | 21 | CR | 0.5 | HoldShort | | (1) | 13 | -22 | 18 | 20 | -0,38 | 37 | | 3 | Aug/25 | 12 | 182.34 | 180.83 | 180.34(0.03) | 180.2(0.02) | 179.77(0.18) | 180.72 | -0.8 | | -9 | 36(-0.7) | 10 | [3] | [20] | [22] | -8 | 37 | RG | 1.3 | SmallShort | | (2) | 19 | 51 | 23 | 16 | 0.5,30 | 37 | | 4 | Aug/25 | 11 | 182.34 | 180.83 | 180.28(0.01) | 180.17(-0.03) | 179.44(-0.03) | 179.78 | -1.3 | | -9 | 36(-0.2) | -25 | [1] | [-6] | [3] | -54 | -49 | RG | 0.5 | Wait | | (1) | -3 | 8 | 9 | -11 | -0.7,14 | 37 | | 5 | Aug/25 | 10 | 182.34 | 180.83 | 180.28(0) | 180.22(-0.05) | 179.5(-0.15) | 179.64 | -1.4 | | -9 | 37(0) | -40 | [0] | [-21] | [4] | -65 | -71 | DP | 0.2 | OpenShort | | (1) | -16 | 13 | 2 | -13 | -0.9,8 | 37 | | | | |
| 6 | Aug/25 | 9 | 182.34 | 180.83 | 180.27(-0.01) | 180.31(-0.04) | 179.77(-0.17) | 179.4 | -1.5 | | -9 | 37(0.2) | -50 | [-1] | [-22] | [-2] | -77 | -86 | DT | -0.5 | HoldShort? | | (0) | -18 | 7 | -15 | -20 | -1.2,3 | 37 | | 7 | Aug/24 | 15 | 182.5 | 181.19 | 180.28(-0.05) | 180.38(-0.07) | 180.08(-0.3) | 179.27 | -1.6 | | -10 | 36(0.2) | -50 | [-5] | [-40] | [-8] | -81 | -88 | DT | -1.1 | HoldShort? | | (-2) | -32 | 3 | -38 | -20 | -1.4,4 | 40 | | 8 | Aug/24 | 14 | 182.5 | 181.19 | 180.37(-0.03) | 180.51(-0.1) | 180.62(-0.16) | 179.22 | -1.7 | | -10 | 36(2.7) | -50 | [-3] | [-26] | [-21] | -70 | -71 | DT | -2 | OpenShort | | (-6) | -17 | -34 | -43 | -20 | -1.6,20 | 40 | | 9 | Aug/24 | 13 | 182.5 | 181.19 | 180.43(-0.03) | 180.69(-0.05) | 180.91(-0.03) | 179.85 | -1.3 | | -10 | 33(0.4) | -50 | [-3] | [-10] | [-24] | -32 | -6 | DT | -1.6 | OpenShort | | (-2) | -3 | -49 | -37 | -20 | -0.9,41 | 40 | | 10 | Aug/24 | 12 | 182.5 | 181.19 | 180.43(0) | 180.78(-0.02) | 180.96(0.06) | 180.76 | -0.9 | | -10 | 33(0) | -50 | [0] | [3] | [-8] | 33 | 36 | CR | -0.3 | HoldShort | | (0) | 7 | -27 | 6 | 4 | 0.4,73 | 40 | | | | |
| 11 | Aug/24 | 11 | 182.5 | 181.19 | 180.48(0.03) | 180.81(0.06) | 180.85(0.08) | 181.27 | -0.6 | | -10 | 33(0.4) | -50 | [3] | [10] | [-9] | 60 | 29 | CR | 0.6 | HoldShort | | (1) | 9 | -40 | 25 | 3 | 1.2,80 | 40 | | 12 | Aug/24 | 10 | 182.5 | 181.19 | 180.42(0.07) | 180.7(0.14) | 180.7(0.19) | 182.01 | -0.2 | | -10 | 33(6.3) | 15 | [8] | [27] | [31] | 80 | 65 | UT | 2 | OpenLong | | (6) | 20 | 75 | 23 | 20 | 2.5,67 | 40 | | 13 | Aug/24 | 9 | 182.5 | 181.19 | 180.3(0.01) | 180.45(0.04) | 180.35(-0.07) | 180.63 | -0.9 | | -10 | 26(-0.4) | -35 | [1] | [-8] | [10] | 16 | -11 | RG | 0.5 | Wait? | | (2) | -8 | 34 | -5 | -4 | 0.6,51 | 40 | | 14 | Aug/23 | 15 | 182.76 | 181.8 | 180.28(0.01) | 180.38(0.03) | 180.47(-0.07) | 180 | -1.3 | | -9 | 27(2.6) | -50 | [1] | [-8] | [-11] | -15 | -51 | DR | -0.9 | OpenShort? | | (1) | -8 | -18 | -19 | -20 | -0.5,48 | 47 | | 15 | Aug/23 | 14 | 182.76 | 181.8 | 180.27(0.03) | 180.32(0.04) | 180.6(-0.1) | 180.33 | -1.1 | | -9 | 24(-2.9) | -45 | [3] | [-10] | [-7] | 12 | -60 | DR | -0.5 | OpenShort | | (1) | -11 | -8 | -20 | -10 | 0.1,59 | 47 | | | | |
| 16 | Aug/23 | 13 | 182.76 | 181.8 | 180.21(0.03) | 180.24(0.04) | 180.78(0.04) | 180.47 | -1 | | -9 | 27(-1.2) | -25 | [3] | [5] | [-3] | 31 | -11 | CR | -0.5 | HoldShort | | (4) | 4 | -6 | -7 | 3 | 0.4,71 | 47 | | 17 | Aug/23 | 12 | 182.76 | 181.8 | 180.15(0.02) | 180.17(-0.03) | 180.7(0.07) | 180.58 | -1 | | -9 | 28(-0.1) | -50 | [2] | [4] | [-7] | 43 | 17 | CR | -0.2 | HoldShort | | (4) | 8 | -22 | -6 | 19 | 0.7,75 | 47 | | 18 | Aug/23 | 11 | 182.76 | 181.8 | 180.11(0.02) | 180.23(0.03) | 180.57(0.16) | 180.97 | -0.8 | | -9 | 28(1.8) | -10 | [2] | [17] | [11] | 72 | 71 | RG | 0.6 | Wait | | (3) | 17 | 15 | 27 | 20 | 1.4,87 | 47 | | 19 | Aug/23 | 10 | 182.76 | 181.8 | 180.07(0.01) | 180.18(-0.01) | 180.28(0.12) | 180.69 | -0.9 | | -9 | 27(0.1) | -45 | [1] | [10] | [-3] | 52 | 51 | CR | 0.7 | HoldShort | | (2) | 13 | -26 | 27 | 18 | 1.1,74 | 47 | | 20 | Aug/23 | 9 | 182.76 | 181.8 | 180.05(0.04) | 180.19(0.02) | 180.07(0.21) | 181.18 | -0.7 | | -9 | 26(3.4) | 15 | [4] | [23] | [29] | 62 | 74 | UT | 1.9 | OpenLong? | | (3) | 23 | 60 | 36 | 20 | 1.9,64 | 47 | | | | |
| 21 | Aug/22 | 15 | 183.19 | 182.13 | 179.98(-0.02) | 180.19(0) | 179.69(0.02) | 180.09 | -1.2 | | -10 | 23(3.3) | -50 | [-2] | [-1] | [6] | -9 | 39 | DP | 0.8 | OpenShort? | | (0) | 2 | 13 | 14 | -3 | 0.2,36 | 39 | | 22 | Aug/22 | 14 | 183.19 | 182.13 | 180.01(-0.05) | 180.19(0) | 179.65(-0.13) | 179.85 | -1.3 | | -10 | 20(-4.9) | -50 | [-5] | [-17] | [3] | -29 | 8 | DP | 0.4 | OpenShort | | (-2) | -13 | 11 | -1 | -9 | -0.3,29 | 39 | | 23 | Aug/22 | 13 | 183.19 | 182.13 | 180.1(-0.08) | 180.15(-0.01) | 179.88(-0.09) | 179.65 | -1.3 | | -10 | 25(-6.8) | -50 | [-8] | [-14] | [-0] | -46 | 38 | DT | -0.4 | OpenShort | | (-6) | -9 | 11 | -14 | -17 | -0.7,22 | 39 | | 24 | Aug/22 | 12 | 183.19 | 182.13 | 180.24(-0.09) | 180.17(-0.03) | 180.05(-0.16) | 179.45 | -1.4 | | -10 | 31(-3.5) | -50 | [-9] | [-22] | [-6] | -50 | 11 | DT | -0.7 | OpenShort | | (-9) | -16 | 2 | -25 | -20 | -1,25 | 39 | | 25 | Aug/22 | 11 | 183.19 | 182.13 | 180.4(-0.09) | 180.22(0.02) | 180.33(-0.16) | 179.42 | -1.4 | | -10 | 35(-3.4) | -50 | [-9] | [-20] | [-12] | -26 | 1 | DT | -1 | OpenShort | | (-9) | -16 | -23 | -11 | -20 | -1.1,52 | 39 | | | | |
| 26 | Aug/22 | 10 | 183.19 | 182.13 | 180.56(-0.11) | 180.19(0.02) | 180.62(-0.05) | 179.84 | -1.3 | | -10 | 38(-6.5) | -50 | [-11] | [-9] | [-23] | -3 | 59 | DT | -0.8 | OpenShort | | (-8) | -5 | -67 | 2 | -18 | -0.7,65 | 39 | | 27 | Aug/22 | 9 | 183.19 | 182.13 | 180.75(-0.07) | 180.16(0.09) | 180.71(0.16) | 181.08 | -0.8 | | -10 | 45(-6.1) | -50 | [-7] | [16] | [14] | 26 | 131 | UR | 0.3 | SmallShort? | | (-7) | 16 | 28 | 15 | 19 | 0.3,68 | 39 | | 28 | Aug/21 | 15 | 183.68 | 182.59 | 180.87(-0.08) | 180(0.02) | 180.42(0.07) | 180.55 | -1.1 | | -9 | 51(-0.3) | -50 | [-8] | [4] | [1] | 6 | 78 | UR | 0.1 | SmallShort? | | (-9) | 7 | -9 | 18 | 14 | -0.2,61 | 38 | | 29 | Aug/21 | 14 | 183.68 | 182.59 | 181.01(-0.04) | 179.96(0.03) | 180.3(0.11) | 180.72 | -1 | | -9 | 51(-0.7) | -50 | [-4] | [9] | [2] | -8 | 47 | UR | 0.3 | SmallShort | | (-7) | 11 | -9 | 15 | 20 | -0.2,47 | 38 | | 30 | Aug/21 | 13 | 183.68 | 182.59 | 181.08(-0.05) | 179.9(0.06) | 180.11(0.21) | 180.89 | -1 | | -9 | 52(-1.8) | -20 | [-5] | [20] | [21] | -20 | 92 | UR | 0.5 | SmallShort | | (-4) | 20 | 48 | 14 | 20 | -0.1,33 | 38 | | | | |
| 31 | Aug/21 | 12 | 183.68 | 182.59 | 181.17(-0.07) | 179.8(-0.04) | 179.73(0.06) | 180.01 | -1.3 | | -9 | 54(0.6) | -50 | [-7] | [-0] | [4] | -48 | 25 | UR | 0.2 | SmallShort | | (-8) | 6 | 6 | 9 | 12 | -0.8,22 | 38 | | 32 | Aug/21 | 11 | 183.68 | 182.59 | 181.29(-0.07) | 179.88(-0.09) | 179.63(0.04) | 179.91 | -1.3 | | -9 | 53(0.2) | -50 | [-7] | [-5] | [5] | -53 | -0 | DP | 0.2 | OpenShort | | (-7) | 4 | 1 | 14 | 20 | -0.9,20 | 38 | | 33 | Aug/21 | 10 | 183.68 | 182.59 | 181.41(-0.07) | 180.05(-0.17) | 179.56(-0.08) | 179.9 | -1.3 | | -9 | 53(2.1) | -50 | [-7] | [-20] | [4] | -63 | -30 | DP | 0.2 | OpenShort | | (-7) | -8 | 1 | 11 | 20 | -1,12 | 38 | | 34 | Aug/21 | 9 | 183.68 | 182.59 | 181.54(-0.05) | 180.36(-0.12) | 179.7(0.01) | 179.89 | -1.3 | | -9 | 51(1) | -25 | [-5] | [-8] | [18] | -74 | -37 | DP | 0.1 | OpenShort? | | (-7) | 1 | 46 | 7 | 13 | -1.2,6 | 38 | | 35 | Aug/18 | 15 | 184.12 | 183 | 181.63(-0.09) | 180.57(-0.2) | 179.69(-0.11) | 179.05 | -1.7 | | -10 | 50(5.7) | -50 | [-9] | [-25] | [-6] | -95 | -79 | DT | -0.5 | OpenShort? | | (-8) | -11 | -14 | -1 | -17 | -1.8,0 | 42 | | | | |
| 36 | Aug/18 | 14 | 184.12 | 183 | 181.79(-0.08) | 180.93(-0.23) | 179.88(-0.14) | 179.3 | -1.7 | | -10 | 44(4.7) | -50 | [-8] | [-29] | [-10] | -97 | -95 | DT | -0.5 | OpenShort | | (-9) | -14 | -26 | 2 | -14 | -1.9,1 | 42 | | 37 | Aug/18 | 13 | 184.12 | 183 | 181.93(-0.07) | 181.35(-0.21) | 180.14(-0.22) | 179.78 | -1.5 | | -10 | 39(3.7) | -50 | [-7] | [-36] | [-7] | -95 | -105 | DT | -0.3 | OpenShort | | (-7) | -22 | -21 | 8 | -16 | -1.9,3 | 42 | | 38 | Aug/18 | 12 | 184.12 | 183 | 182.06(-0.06) | 181.74(-0.17) | 180.54(-0.26) | 180.15 | -1.4 | | -10 | 36(3.2) | -50 | [-6] | [-38] | [-1] | -92 | -105 | DT | -0.4 | OpenShort | | (-6) | -26 | 0 | 8 | -20 | -1.8,3 | 42 | | 39 | Aug/18 | 11 | 184.12 | 183 | 182.17(-0.07) | 182.05(-0.12) | 181.01(-0.25) | 180.15 | -1.4 | | -10 | 33(4.3) | -50 | [-7] | [-34] | [-3] | -102 | -102 | BT | -0.9 | OpenLong | | (-7) | -25 | 7 | -10 | -20 | -2.1,1 | 42 | | 40 | Aug/18 | 10 | 184.12 | 183 | 182.3(-0.09) | 182.26(-0.16) | 181.46(-0.3) | 180.02 | -1.4 | | -10 | 28(6.8) | -50 | [-9] | [-42] | [-20] | -120 | -115 | DT | -1.8 | HoldShort | | (-8) | -29 | -30 | -32 | -20 | -2.8,0 | 42 | | | | |
| 41 | Aug/18 | 9 | 184.12 | 183 | 182.46(-0.05) | 182.55(-0.08) | 182.01(-0.3) | 180.58 | -1.2 | | -10 | 21(4.5) | -50 | [-5] | [-37] | [-32] | -115 | -125 | DT | -2.3 | HoldShort? | | (-7) | -29 | -66 | -33 | -20 | -3,10 | 42 | | 42 | Aug/17 | 15 | 184.61 | 183.37 | 182.56(-0.04) | 182.7(-0.04) | 182.55(-0.22) | 181.79 | -1 | | -8 | 17(-0.2) | -50 | [-4] | [-26] | [-21] | -72 | -55 | DT | -1.5 | OpenShort? | | (-3) | -22 | -40 | -30 | -20 | -1.6,18 | 44 | | 43 | Aug/17 | 14 | 184.61 | 183.37 | 182.63(-0.03) | 182.77(0.03) | 182.95(-0.08) | 182.53 | -0.8 | | -8 | 17(-2.4) | -50 | [-3] | [-8] | [-4] | -25 | 0 | DT | -0.9 | OpenShort | | (-2) | -8 | 9 | -33 | -13 | -0.2,30 | 44 | | 44 | Aug/17 | 13 | 184.61 | 183.37 | 182.69(-0.04) | 182.72(0.02) | 183.1(0.02) | 182.37 | -0.8 | | -8 | 20(-1.4) | -50 | [-4] | [1] | [-10] | -17 | 25 | RG | -1.4 | SmallLong | | (-4) | 2 | -13 | -24 | -19 | -0.6,48 | 44 | | 45 | Aug/17 | 12 | 184.61 | 183.37 | 182.76(-0.03) | 182.69(0.02) | 183.07(-0.02) | 182.61 | -0.7 | | -8 | 21(-1.7) | -50 | [-3] | [-3] | [-16] | 17 | 14 | DT | -0.8 | OpenShort | | (-3) | -2 | -45 | -1 | -4 | -0.3,74 | 44 | | | | |
| 46 | Aug/17 | 11 | 184.61 | 183.37 | 182.81(-0.01) | 182.66(0.08) | 183.1(0.14) | 183.46 | -0.4 | | -8 | 23(-0.7) | -35 | [-1] | [16] | [4] | 73 | 85 | UR | 0.6 | SmallShort | | (-1) | 14 | -14 | 41 | 16 | 1.1,95 | 44 | | 47 | Aug/17 | 10 | 184.61 | 183.37 | 182.81(0) | 182.52(0.08) | 182.85(0.15) | 183.71 | -0.3 | | -8 | 23(-0.2) | -10 | [0] | [18] | [14] | 55 | 88 | UR | 1.3 | SmallShort | | (-1) | 15 | 20 | 29 | 20 | 1.4,70 | 44 | | 48 | Aug/17 | 9 | 184.61 | 183.37 | 182.83(-0.02) | 182.37(0.05) | 182.58(0.13) | 183.34 | -0.5 | | -8 | 24(-1.1) | -10 | [-2] | [14] | [24] | 20 | 83 | UR | 1.2 | SmallShort? | | (-1) | 13 | 63 | 7 | 20 | 0.8,50 | 44 | | 49 | Aug/16 | 15 | 184.96 | 183.47 | 182.86(-0.05) | 182.28(-0.03) | 182.34(0.01) | 182.17 | -1.1 | | -8 | 25(-2.2) | -50 | [-5] | [-3] | [-13] | -50 | 13 | DT | -0.3 | OpenShort? | | (-5) | 1 | -31 | -17 | 0 | -1,25 | 46 | | 50 | Aug/16 | 14 | 184.96 | 183.47 | 182.96(-0.05) | 182.34(-0.01) | 182.32(0.07) | 182.75 | -0.8 | | -8 | 27(-3.1) | -50 | [-5] | [4] | [8] | -31 | 57 | UR | 0.6 | SmallShort | | (-4) | 7 | 25 | -10 | 20 | -0.3,27 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|