|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $179.3500 One month high (close): $190.8500
ECL Daily Change: -0.91% Daily StdDev 1.02% ECL EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $179.35(-0.91%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.6
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 184.12 | 183 | 182.06(-0.06) | 181.74(-0.17) | 180.54(-0.26) | 180.15 | -1.4 | | -10 | 36(3.2) | -50 | [-6] | [-38] | [-1] | -92 | -105 | DT | -0.4 | OpenShort | | (-6) | -26 | 0 | 8 | -20 | -1.8,3 | 42 | Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.26%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 181.74(hourly_sma_10 0.88%) 182.06(hourly_sma_20 1.06%) 183(daily_ema_10 1.58%) 184.12(daily_ema_20 2.2%)
|
| | | 2 | Aug/18 | 11 | 184.12 | 183 | 182.17(-0.07) | 182.05(-0.12) | 181.01(-0.25) | 180.15 | -1.4 | | -10 | 33(4.3) | -50 | [-7] | [-35] | [-3] | -102 | -102 | BT | -0.9 | OpenLong | | (-7) | -25 | 7 | -10 | -20 | -2.1,1 | 42 | | 3 | Aug/18 | 10 | 184.12 | 183 | 182.3(-0.09) | 182.26(-0.16) | 181.46(-0.3) | 180.02 | -1.4 | | -10 | 28(6.8) | -50 | [-9] | [-42] | [-20] | -120 | -115 | DT | -1.8 | HoldShort | | (-8) | -29 | -32 | -32 | -20 | -2.8,0 | 42 | | 4 | Aug/18 | 9 | 184.12 | 183 | 182.46(-0.05) | 182.55(-0.08) | 182.01(-0.3) | 180.58 | -1.2 | | -10 | 21(4.5) | -50 | [-5] | [-37] | [-33] | -115 | -124 | DT | -2.3 | HoldShort? | | (-7) | -29 | -68 | -33 | -20 | -3,10 | 42 | | 5 | Aug/17 | 15 | 184.61 | 183.37 | 182.56(-0.04) | 182.7(-0.04) | 182.55(-0.22) | 181.79 | -1 | | -8 | 17(-0.2) | -50 | [-4] | [-26] | [-21] | -72 | -55 | DT | -1.5 | OpenShort? | | (-3) | -22 | -42 | -30 | -20 | -1.6,18 | 44 | | | | |
| 6 | Aug/17 | 14 | 184.61 | 183.37 | 182.63(-0.03) | 182.77(0.03) | 182.95(-0.08) | 182.53 | -0.8 | | -8 | 17(-2.4) | -50 | [-3] | [-8] | [-4] | -25 | -0 | DT | -0.9 | OpenShort | | (-2) | -8 | 9 | -33 | -13 | -0.2,30 | 44 | | 7 | Aug/17 | 13 | 184.61 | 183.37 | 182.69(-0.04) | 182.72(0.02) | 183.1(0.02) | 182.37 | -0.8 | | -8 | 20(-1.4) | -50 | [-4] | [1] | [-10] | -17 | 23 | RG | -1.4 | SmallLong | | (-4) | 2 | -13 | -24 | -19 | -0.6,48 | 44 | | 8 | Aug/17 | 12 | 184.61 | 183.37 | 182.76(-0.03) | 182.69(0.02) | 183.07(-0.02) | 182.61 | -0.7 | | -8 | 21(-1.7) | -50 | [-3] | [-3] | [-16] | 17 | 14 | DT | -0.8 | OpenShort | | (-3) | -2 | -47 | -1 | -4 | -0.3,74 | 44 | | 9 | Aug/17 | 11 | 184.61 | 183.37 | 182.81(-0.01) | 182.66(0.08) | 183.1(0.14) | 183.46 | -0.4 | | -8 | 23(-0.7) | -35 | [-1] | [16] | [3] | 73 | 83 | UR | 0.6 | SmallShort | | (-1) | 14 | -14 | 41 | 16 | 1.1,95 | 44 | | 10 | Aug/17 | 10 | 184.61 | 183.37 | 182.81(0) | 182.52(0.08) | 182.85(0.15) | 183.71 | -0.3 | | -8 | 23(-0.2) | -10 | [0] | [18] | [14] | 55 | 86 | UR | 1.3 | SmallShort | | (-1) | 15 | 20 | 29 | 20 | 1.4,70 | 44 | | | | |
| 11 | Aug/17 | 9 | 184.61 | 183.37 | 182.83(-0.02) | 182.37(0.05) | 182.58(0.13) | 183.34 | -0.5 | | -8 | 24(-1.1) | -10 | [-2] | [14] | [28] | 20 | 81 | UR | 1.2 | SmallShort? | | (-1) | 13 | 65 | 27 | 20 | 0.8,50 | 44 | | 12 | Aug/16 | 15 | 184.96 | 183.47 | 182.86(-0.05) | 182.28(-0.03) | 182.34(0.01) | 182.17 | -1.1 | | -8 | 25(-2.2) | -50 | [-5] | [-3] | [-10] | -50 | 11 | DT | -0.3 | OpenShort? | | (-5) | 1 | -33 | 5 | 0 | -1,25 | 46 | | 13 | Aug/16 | 14 | 184.96 | 183.47 | 182.96(-0.05) | 182.34(-0.01) | 182.32(0.07) | 182.75 | -0.8 | | -8 | 27(-3.1) | -40 | [-5] | [4] | [13] | -31 | 55 | UR | 0.6 | SmallShort | | (-4) | 7 | 26 | 17 | 20 | -0.3,27 | 46 | | 14 | Aug/16 | 13 | 184.96 | 183.47 | 183.05(-0.07) | 182.36(-0.03) | 182.2(0.01) | 182.3 | -1 | | -8 | 30(-2.2) | -50 | [-7] | [-4] | [-0] | -61 | 31 | DT | 0.1 | OpenShort | | (-7) | 1 | -6 | 9 | 3 | -1,14 | 46 | | 15 | Aug/16 | 12 | 184.96 | 183.47 | 183.17(-0.05) | 182.41(-0.04) | 182.19(0.02) | 182.41 | -1 | | -8 | 32(-1.1) | -40 | [-5] | [-3] | [8] | -64 | 13 | DP | 0.3 | OpenShort | | (-7) | 2 | 18 | 7 | 6 | -0.9,9 | 46 | | | | |
| 16 | Aug/16 | 11 | 184.96 | 183.47 | 183.27(-0.07) | 182.48(-0.1) | 182.15(-0.04) | 182.08 | -1.1 | | -8 | 33(0.3) | -50 | [-7] | [-12] | [3] | -82 | -2 | DP | -0.1 | OpenShort | | (-7) | -4 | 4 | 4 | 6 | -1.4,3 | 46 | | 17 | Aug/16 | 10 | 184.96 | 183.47 | 183.4(-0.08) | 182.66(-0.09) | 182.23(-0.08) | 182 | -1.1 | | -8 | 33(0.2) | -50 | [-8] | [-16] | [-5] | -89 | -22 | DT | -0.3 | HoldShort | | (-7) | -8 | -15 | 3 | -7 | -1.6,1 | 46 | | 18 | Aug/16 | 9 | 184.96 | 183.47 | 183.54(-0.07) | 182.82(-0.08) | 182.37(-0.08) | 182.28 | -1 | | -8 | 33(0.5) | -50 | [-7] | [-15] | [2] | -86 | -21 | DP | -0.1 | OpenShort? | | (-7) | -8 | 5 | 3 | -5 | -1.5,2 | 46 | | 19 | Aug/15 | 15 | 185.21 | 183.73 | 183.66(-0.08) | 182.97(-0.09) | 182.52(-0.07) | 182.19 | -1.1 | | -9 | 32(1.1) | -50 | [-8] | [-15] | [-2] | -93 | -20 | DT | -0.4 | OpenShort? | | (-8) | -7 | -4 | -0 | -9 | -1.7,0 | 34 | | 20 | Aug/15 | 14 | 185.21 | 183.73 | 183.8(-0.08) | 183.14(-0.08) | 182.64(-0.09) | 182.27 | -1.1 | | -9 | 31(1.3) | -50 | [-8] | [-17] | [-4] | -98 | -25 | DT | -0.4 | OpenShort | | (-8) | -9 | -8 | -3 | -14 | -1.9,0 | 34 | | | | |
| 21 | Aug/15 | 13 | 185.21 | 183.73 | 183.94(-0.08) | 183.29(-0.08) | 182.8(-0.16) | 182.41 | -1.1 | | -9 | 30(1.9) | -50 | [-8] | [-23] | [-7] | -95 | -42 | DT | -0.5 | OpenShort | | (-8) | -16 | -18 | 3 | -17 | -1.9,3 | 34 | | 22 | Aug/15 | 12 | 185.21 | 183.73 | 184.08(-0.05) | 183.44(-0.08) | 183.1(-0.1) | 182.73 | -0.9 | | -9 | 28(1.9) | -50 | [-5] | [-17] | [-5] | -92 | -45 | DT | -0.5 | OpenShort | | (-7) | -10 | -14 | 5 | -10 | -1.8,3 | 34 | | 23 | Aug/15 | 11 | 185.21 | 183.73 | 184.18(-0.04) | 183.58(-0.08) | 183.28(-0.08) | 182.99 | -0.8 | | -9 | 26(1.7) | -50 | [-4] | [-15] | [2] | -90 | -40 | DP | -0.4 | OpenShort | | (-5) | -8 | 8 | -2 | -5 | -1.7,3 | 34 | | 24 | Aug/15 | 10 | 185.21 | 183.73 | 184.26(-0.05) | 183.73(-0.1) | 183.42(-0.11) | 182.84 | -0.9 | | -9 | 24(3.2) | -50 | [-5] | [-19] | [-5] | -103 | -58 | DT | -0.9 | HoldShort | | (-5) | -11 | -11 | -4 | -10 | -2.2,2 | 34 | | 25 | Aug/15 | 9 | 185.21 | 183.73 | 184.36(-0.04) | 183.92(-0.08) | 183.63(-0.09) | 183.05 | -0.8 | | -9 | 21(3.3) | -50 | [-4] | [-16] | [-16] | -106 | -53 | DT | -1 | HoldShort? | | (-4) | -9 | -41 | -4 | -17 | -2.3,2 | 34 | | | | |
| 26 | Aug/14 | 15 | 185.55 | 184.07 | 184.44(-0.02) | 184.06(-0.04) | 183.63(0) | 183.79 | -0.7 | | -7 | 18(0.1) | -30 | [-2] | [-2] | [2] | -83 | -21 | DP | 0 | OpenShort? | | (-3) | 0 | 4 | 3 | -1 | -1.4,2 | 33 | | 27 | Aug/14 | 14 | 185.55 | 184.07 | 184.48(-0.02) | 184.14(-0.06) | 183.79(-0.05) | 183.71 | -0.7 | | -7 | 18(1.4) | -40 | [-2] | [-8] | [-0] | -91 | -32 | DT | -0.2 | OpenShort | | (-3) | -5 | -2 | 5 | -3 | -1.7,2 | 33 | | 28 | Aug/14 | 13 | 185.55 | 184.07 | 184.51(-0.03) | 184.25(-0.05) | 183.88(-0.09) | 183.75 | -0.7 | | -7 | 16(1.4) | -50 | [-3] | [-12] | [-3] | -93 | -32 | DT | -0.3 | OpenShort | | (-2) | -9 | -7 | 3 | -8 | -1.8,2 | 33 | | 29 | Aug/14 | 12 | 185.55 | 184.07 | 184.56(-0.02) | 184.35(-0.05) | 184.04(-0.09) | 183.87 | -0.7 | | -7 | 15(1) | -40 | [-2] | [-12] | [-0] | -93 | -42 | DT | -0.4 | HoldShort | | (-2) | -9 | 4 | -7 | -6 | -1.8,2 | 33 | | 30 | Aug/14 | 11 | 185.55 | 184.07 | 184.59(-0.01) | 184.45(-0.08) | 184.2(-0.08) | 183.8 | -0.7 | | -7 | 14(1.3) | -45 | [-1] | [-12] | [-5] | -105 | -50 | DT | -1.1 | HoldShort | | (-3) | -8 | -1 | -23 | -10 | -2.2,0 | 33 | | | | |
| 31 | Aug/14 | 10 | 185.55 | 184.07 | 184.61(-0.03) | 184.59(-0.08) | 184.35(-0.09) | 183.82 | -0.7 | | -7 | 13(2.3) | -50 | [-3] | [-14] | [-12] | -102 | -32 | DT | -1.7 | HoldShort | | (-1) | -9 | -18 | -30 | -13 | -2.5,11 | 33 | | 32 | Aug/14 | 9 | 185.55 | 184.07 | 184.67(-0.03) | 184.74(-0.02) | 184.52(-0.05) | 184.15 | -0.5 | | -7 | 10(-1.8) | -50 | [-3] | [-7] | [-11] | -72 | -12 | DT | -1.4 | OpenShort? | | (-2) | -5 | -21 | -15 | -15 | -2,28 | 33 | | 33 | Aug/11 | 15 | 185.72 | 183.98 | 184.73(-0.03) | 184.78(-0.01) | 184.62(-0.02) | 184.54 | -0.5 | | -8 | 12(-1) | -50 | [-3] | [-3] | [-5] | -36 | 15 | DT | -0.3 | OpenShort? | | (-3) | -2 | -10 | -5 | -6 | -0.6,29 | 38 | | 34 | Aug/11 | 14 | 185.72 | 183.98 | 184.78(-0.02) | 184.78(0) | 184.66(-0.03) | 184.73 | -0.4 | | -8 | 13(-1) | -50 | [-2] | [-4] | [3] | -12 | 13 | DP | 0.2 | OpenShort | | (-2) | -3 | 14 | -7 | -3 | -0.1,41 | 38 | | 35 | Aug/11 | 13 | 185.72 | 183.98 | 184.81(-0.01) | 184.79(-0.02) | 184.72(-0.07) | 184.48 | -0.5 | | -8 | 14(0.2) | -50 | [-1] | [-8] | [-4] | -27 | -27 | DT | -0.7 | OpenShort | | (-3) | -7 | -3 | -14 | -7 | -0.9,46 | 38 | | | | |
| 36 | Aug/11 | 12 | 185.72 | 183.98 | 184.81(0) | 184.82(-0.01) | 184.85(-0.06) | 184.54 | -0.5 | | -8 | 14(-0.3) | -50 | [0] | [-7] | [-9] | -20 | -35 | DR | -0.9 | OpenShort | | (-1) | -6 | -15 | -16 | -10 | -0.8,50 | 38 | | 37 | Aug/11 | 11 | 185.72 | 183.98 | 184.82(0.02) | 184.83(0.03) | 184.96(0.01) | 184.82 | -0.3 | | -8 | 14(-1) | -30 | [2] | [3] | [-1] | 10 | -18 | CR | -0.4 | HoldShort | | (2) | 1 | 3 | -9 | -6 | 0,60 | 38 | | 38 | Aug/11 | 10 | 185.72 | 183.98 | 184.78(0.01) | 184.83(0) | 184.96(0) | 184.76 | -0.4 | | -8 | 15(-1.2) | -40 | [1] | [0] | [-4] | 15 | -10 | DR | -0.5 | OpenShort | | (2) | 0 | -10 | -4 | -3 | -0.1,67 | 38 | | 39 | Aug/11 | 9 | 185.72 | 183.98 | 184.76(0.05) | 184.77(0.02) | 184.94(0.04) | 184.95 | -0.3 | | -8 | 16(-4.8) | -10 | [5] | [6] | [-2] | 29 | -29 | CR | 0 | HoldShort? | | (2) | 4 | -10 | 8 | 5 | 0.4,69 | 38 | | 40 | Aug/10 | 15 | 185.92 | 183.9 | 184.66(0.05) | 184.73(0.06) | 184.87(0.05) | 185.14 | -0.3 | | -8 | 21(-2.9) | -10 | [5] | [10] | [2] | 37 | -7 | RG | 0.5 | Wait? | | (6) | 5 | 1 | 9 | 3 | 0.9,64 | 40 | | | | |
| 41 | Aug/10 | 14 | 185.92 | 183.9 | 184.56(0.03) | 184.62(0.01) | 184.77(0.04) | 185.12 | -0.3 | | -8 | 24(-0.1) | -15 | [3] | [6] | [9] | 26 | 10 | RG | 0.6 | Wait | | (5) | 4 | 21 | 2 | 16 | 0.9,53 | 40 | | 42 | Aug/10 | 13 | 185.92 | 183.9 | 184.5(0.01) | 184.61(-0.04) | 184.7(0.06) | 184.73 | -0.5 | | -8 | 24(0.1) | -25 | [1] | [5] | [2] | 4 | 15 | RG | 0 | Wait | | (2) | 6 | 4 | -3 | 14 | 0.4,44 | 40 | | 43 | Aug/10 | 12 | 185.92 | 183.9 | 184.5(0) | 184.68(-0.05) | 184.59(-0.01) | 184.65 | -0.5 | | -8 | 24(0) | -45 | [0] | [-3] | [-1] | 9 | 7 | DR | 0.1 | OpenShort | | (1) | -1 | -4 | -4 | 8 | 0.3,51 | 40 | | 44 | Aug/10 | 11 | 185.92 | 183.9 | 184.48(0.01) | 184.77(-0.04) | 184.61(0.01) | 184.72 | -0.5 | | -8 | 24(0) | -30 | [1] | [-0] | [2] | 19 | 2 | RG | 0.2 | Wait | | (1) | 1 | 1 | 7 | 5 | 0.4,59 | 40 | | 45 | Aug/10 | 10 | 185.92 | 183.9 | 184.47(0.01) | 184.84(0.03) | 184.6(0.12) | 184.7 | -0.5 | | -8 | 24(0) | -25 | [1] | [14] | [-0] | 13 | 30 | RG | 0.2 | Wait | | (1) | 12 | 1 | -0 | -6 | 0.4,53 | 40 | | | | |
| 46 | Aug/10 | 9 | 185.92 | 183.9 | 184.45(-0.02) | 184.79(-0.01) | 184.38(-0.08) | 184.69 | -0.5 | | -8 | 24(-0.3) | -45 | [-2] | [-9] | [8] | 20 | 10 | DP | 0.5 | OpenShort? | | (-1) | -8 | 23 | 2 | -7 | 0.4,60 | 40 | | 47 | Aug/9 | 15 | 185.99 | 183.77 | 184.48(-0.02) | 184.79(0) | 184.52(-0.14) | 184.26 | -0.7 | | -11 | 24(-0.2) | -50 | [-2] | [-17] | [-10] | -1 | -25 | DT | -0.4 | OpenShort? | | (-2) | -14 | -22 | -3 | -20 | -0.4,59 | 40 | | 48 | Aug/9 | 14 | 185.99 | 183.77 | 184.51(0.02) | 184.8(0.04) | 184.77(-0.08) | 184.67 | -0.5 | | -11 | 25(-0.5) | -45 | [2] | [-8] | [1] | 14 | -29 | RG | -0.2 | Wait | | (-1) | -8 | 3 | 5 | -12 | 0.3,56 | 40 | | 49 | Aug/9 | 13 | 185.99 | 183.77 | 184.47(-0.01) | 184.73(0.08) | 184.92(-0.09) | 184.61 | -0.5 | | -11 | 25(-0.2) | -45 | [-1] | [-8] | [10] | 15 | -2 | DP | -0.5 | OpenShort | | (2) | -9 | 31 | 5 | -18 | 0.2,60 | 40 | | 50 | Aug/9 | 12 | 185.99 | 183.77 | 184.47(0) | 184.58(0.03) | 185.08(-0.09) | 184.06 | -0.8 | | -11 | 25(-0.6) | -50 | [0] | [-10] | [-19] | 8 | -42 | DR | -1.6 | OpenShort | | (-2) | -9 | -51 | 3 | -20 | -0.6,73 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|