|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $183.5200 One month high (close): $229.8700
ECL Daily Change: -0.42% Daily StdDev 1.63% ECL EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $186.69(-0.42%) | Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.9
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 10 | 200.51 | 188.13 | 190(-0.12) | 188.11(-0.16) | 188.32(0.02) | 188.1 | -0.8 | | -39 | 13(-0.3) | -50 | [-7] | [-10] | [10] | -41 | 6 | DP | -0.1 | OpenShort | | (-9) | 1 | 20 | 2 | 20 | -0.9,32 | 22 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 188.11(hourly_sma_10 0.01%) 188.13(daily_ema_10 0.02%) 190(hourly_sma_20 1.01%) 200.51(daily_ema_20 6.6%)
|
| | | 2 | Feb/7 | 9 | 200.51 | 188.13 | 190.23(-0.12) | 188.42(-0.21) | 188.29(-0.05) | 187.59 | -0.8 | | -39 | 13(0.4) | -50 | [-7] | [-16] | [-14] | -51 | -49 | DT | -0.3 | OpenShort? | | (-10) | -3 | -44 | -1 | 12 | -1.3,32 | 22 | | 3 | Feb/4 | 15 | 202.61 | 188.69 | 190.46(-0.08) | 188.81(-0.15) | 188.39(0.27) | 188.75 | -0.8 | | -42 | 13(0.7) | -50 | [-5] | [6] | [9] | -32 | 36 | UR | 0.2 | SmallShort? | | (-7) | 17 | 14 | 13 | 20 | -0.8,38 | 21 | | 4 | Feb/4 | 14 | 202.61 | 188.69 | 190.61(-0.09) | 189.09(-0.18) | 187.89(0.13) | 188.39 | -0.9 | | -42 | 12(0.3) | -50 | [-6] | [-4] | [-1] | -46 | -17 | DT | 0.2 | OpenShort | | (-7) | 8 | -12 | 12 | 11 | -1.1,32 | 21 | | 5 | Feb/4 | 13 | 202.61 | 188.69 | 190.78(-0.06) | 189.44(-0.13) | 187.64(-0.14) | 188.71 | -0.8 | | -42 | 12(0.3) | -50 | [-4] | [-18] | [13] | -47 | -88 | DP | 0.5 | OpenShort | | (-6) | -9 | 27 | 26 | 2 | -1.1,31 | 21 | | | | |
| 6 | Feb/4 | 12 | 202.61 | 188.69 | 190.89(-0.09) | 189.68(-0.16) | 187.9(-0.34) | 188.02 | -0.9 | | -42 | 12(0.7) | -50 | [-6] | [-32] | [1] | -70 | -146 | DP | 0.1 | OpenShort | | (-7) | -21 | -3 | 22 | -20 | -1.5,18 | 21 | | 7 | Feb/4 | 11 | 202.61 | 188.69 | 191.06(-0.07) | 189.99(-0.24) | 188.54(-0.36) | 188.1 | -0.9 | | -42 | 11(0.8) | -50 | [-4] | [-35] | [22] | -81 | -167 | DP | -0.2 | OpenShort | | (-7) | -22 | 72 | -0 | -20 | -1.6,9 | 21 | | 8 | Feb/4 | 10 | 202.61 | 188.69 | 191.19(-0.1) | 190.45(-0.35) | 189.22(-0.58) | 186.26 | -1 | | -42 | 10(2.6) | -50 | [-6] | [-52] | [-22] | -125 | -299 | DT | -1.8 | HoldShort | | (-9) | -35 | -31 | -31 | -20 | -3,0 | 21 | | 9 | Feb/4 | 9 | 202.61 | 188.69 | 191.39(-0.06) | 191.11(-0.28) | 190.32(-0.48) | 187.07 | -0.9 | | -42 | 8(2.1) | -50 | [-4] | [-43] | [-52] | -135 | -280 | DT | -2.6 | HoldShort? | | (-6) | -29 | -114 | -42 | -20 | -3.5,3 | 21 | | 10 | Feb/3 | 15 | 204.71 | 189.4 | 191.51(-0.02) | 191.64(-0.13) | 191.23(-0.13) | 190.05 | -0.9 | | -48 | 5(0.5) | -50 | [-1] | [-21] | [-23] | -80 | -91 | DT | -1.3 | HoldShort? | | (1) | -8 | -46 | -28 | -20 | -1.6,10 | 19 | | | | |
| 11 | Feb/3 | 14 | 204.71 | 189.4 | 191.55(0.07) | 191.89(-0.08) | 191.47(0.01) | 191.27 | -0.8 | | -48 | 5(-1.5) | -45 | [4] | [-9] | [-5] | -33 | -68 | DR | -0.2 | OpenShort | | (1) | 1 | -7 | -15 | -5 | -0.3,25 | 19 | | 12 | Feb/3 | 13 | 204.71 | 189.4 | 191.41(0.08) | 192.04(-0.04) | 191.45(-0.11) | 191.46 | -0.8 | | -48 | 6(-1.1) | -45 | [5] | [-15] | [-5] | -8 | -91 | DR | 0 | OpenShort | | (6) | -7 | -7 | -8 | -13 | 0,42 | 19 | | 13 | Feb/3 | 12 | 204.71 | 189.4 | 191.25(0.09) | 192.11(-0.01) | 191.67(-0.13) | 191.63 | -0.8 | | -48 | 8(-0.9) | -45 | [6] | [-15] | [-5] | 5 | -83 | DR | -0 | OpenShort | | (7) | -8 | -5 | -10 | -15 | 0.3,47 | 19 | | 14 | Feb/3 | 11 | 204.71 | 189.4 | 191.08(0.06) | 192.13(0.01) | 191.91(-0.06) | 191.76 | -0.8 | | -48 | 8(-0.1) | -35 | [4] | [-11] | [2] | 13 | -23 | RG | -0.1 | Wait | | (7) | -4 | 21 | -21 | -14 | 0.5,50 | 19 | | 15 | Feb/3 | 10 | 204.71 | 189.4 | 190.97(0.06) | 192.11(-0.01) | 192.03(-0.17) | 191.2 | -0.8 | | -48 | 9(-0.4) | -50 | [4] | [-18] | [-5] | 16 | -77 | DR | -0.6 | OpenShort | | (3) | -10 | 3 | -21 | -20 | 0.2,61 | 19 | | | | |
| 16 | Feb/3 | 9 | 204.71 | 189.4 | 190.86(0.08) | 192.11(0) | 192.35(-0.15) | 191.13 | -0.8 | | -48 | 9(-0.6) | -50 | [5] | [-16] | [-24] | 36 | -89 | DR | -0.8 | OpenShort? | | (4) | -9 | -56 | -13 | -20 | 0.2,81 | 19 | | 17 | Feb/2 | 15 | 206.86 | 191.56 | 190.71(0.16) | 192.13(0.1) | 192.63(0.04) | 192.62 | -0.8 | | -46 | 10(-0.6) | -0 | [10] | [0] | [-3] | 76 | -27 | DR | -0 | OpenShort? | | (9) | 2 | -7 | -1 | -4 | 1.2,96 | 18 | | 18 | Feb/2 | 14 | 206.86 | 191.56 | 190.41(0.23) | 191.93(0.14) | 192.55(0.1) | 192.81 | -0.8 | | -46 | 10(-2.2) | 20 | [14] | [6] | [5] | 79 | -44 | UT | 0.1 | HoldLong | | (12) | 6 | 14 | -1 | 3 | 1.3,96 | 18 | | 19 | Feb/2 | 13 | 206.86 | 191.56 | 189.97(0.25) | 191.67(0.15) | 192.35(0.08) | 192.43 | -0.8 | | -46 | 12(-2.6) | 10 | [15] | [6] | [-2] | 74 | -65 | CR | 0 | HoldShort | | (17) | 5 | -5 | -2 | -3 | 1.1,96 | 18 | | 20 | Feb/2 | 12 | 206.86 | 191.56 | 189.49(0.24) | 191.39(0.09) | 192.2(0.15) | 192.56 | -0.8 | | -46 | 15(-1.2) | 5 | [15] | [8] | [-0] | 79 | -11 | RG | 0.1 | Wait | | (20) | 9 | -6 | 0 | 20 | 1.2,99 | 18 | | | | |
| 21 | Feb/2 | 11 | 206.86 | 191.56 | 189.03(0.29) | 191.21(0.24) | 191.92(0.16) | 192.72 | -0.8 | | -46 | 16(-1.3) | 20 | [18] | [14] | [7] | 83 | -13 | UT | 0.3 | HoldLong | | (19) | 10 | 19 | 1 | 6 | 1.3,100 | 18 | | 22 | Feb/2 | 10 | 206.86 | 191.56 | 188.49(0.27) | 190.76(0.2) | 191.61(0.16) | 192.22 | -0.8 | | -46 | 17(-1) | 15 | [17] | [12] | [6] | 80 | 4 | UT | 0.2 | HoldLong | | (20) | 10 | 14 | 1 | 11 | 1.2,100 | 18 | | 23 | Feb/2 | 9 | 206.86 | 191.56 | 187.99(0.27) | 190.38(0.19) | 191.31(0.17) | 191.84 | -0.9 | | -46 | 18(-0.8) | 15 | [17] | [13] | [3] | 79 | 7 | UT | 0.2 | HoldLong? | | (20) | 10 | 8 | -1 | 10 | 1.2,99 | 18 | | 24 | Feb/1 | 15 | 208.86 | 193.56 | 187.49(0.27) | 190.02(0.11) | 190.98(0.22) | 191.63 | -1 | | -45 | 19(0) | 25 | [17] | [13] | [10] | 79 | 38 | UT | 0.2 | HoldLong? | | (20) | 14 | 20 | 1 | 20 | 1.2,99 | 17 | | 25 | Feb/1 | 14 | 208.86 | 193.56 | 186.99(0.19) | 189.82(0.12) | 190.56(0.03) | 191.12 | -1 | | -45 | 19(0.5) | -10 | [11] | [1] | [-1] | 78 | 68 | CR | 0.2 | OpenShort | | (20) | 2 | -9 | 1 | 20 | 1.2,98 | 17 | | | | |
| 26 | Feb/1 | 13 | 208.86 | 193.56 | 186.63(0.23) | 189.59(0.17) | 190.5(0.33) | 191.36 | -1 | | -45 | 19(0.5) | 35 | [14] | [21] | [12] | 82 | 127 | UT | 0.3 | HoldLong | | (15) | 20 | 27 | 3 | 20 | 1.4,97 | 17 | | 27 | Feb/1 | 12 | 208.86 | 193.56 | 186.2(0.22) | 189.27(0.2) | 189.88(0.22) | 190.65 | -1 | | -45 | 18(0.3) | 20 | [13] | [15] | [6] | 76 | 102 | UT | 0.2 | HoldLong | | (16) | 13 | 19 | -3 | 7 | 1.3,93 | 17 | | 28 | Feb/1 | 11 | 208.86 | 193.56 | 185.8(0.14) | 188.89(0.32) | 189.46(0.21) | 190.15 | -1 | | -45 | 18(0.9) | 10 | [8] | [17] | [6] | 76 | 158 | RG | 0.2 | Wait | | (16) | 13 | 22 | 5 | -20 | 1.3,93 | 17 | | 29 | Feb/1 | 10 | 208.86 | 193.56 | 185.54(0.05) | 188.28(0.37) | 189.06(-0.01) | 189.59 | -1.1 | | -45 | 17(0.6) | -50 | [3] | [4] | [-17] | 73 | 176 | CR | 0.2 | HoldShort | | (9) | -1 | -46 | 2 | -20 | 1.3,90 | 17 | | 30 | Feb/1 | 9 | 208.86 | 193.56 | 185.44(0.07) | 187.59(0.4) | 189.07(0.2) | 190.8 | -1 | | -45 | 16(1) | 10 | [4] | [17] | [35] | 84 | 273 | RG | 0.6 | Wait? | | (7) | 12 | 93 | 4 | 20 | 1.8,89 | 17 | | | | |
| 31 | Jan/31 | 15 | 210.77 | 195.57 | 185.31(-0.02) | 186.84(0.33) | 188.69(0.01) | 188.37 | -1.2 | | -47 | 15(-0.3) | -50 | [-1] | [1] | [-2] | 61 | 189 | RG | -0.1 | Wait? | | (1) | 1 | 1 | -10 | -11 | 1.1,83 | 15 | | 32 | Jan/31 | 14 | 210.77 | 195.57 | 185.34(0.1) | 186.23(0.33) | 188.67(0.17) | 188.35 | -1.2 | | -47 | 16(0.5) | -5 | [6] | [12] | [2] | 67 | 112 | RG | -0.1 | Wait | | (-1) | 10 | 6 | -2 | 7 | 1.1,89 | 15 | | 33 | Jan/31 | 13 | 210.77 | 195.57 | 185.34(0) | 185.61(0.35) | 188.35(0.44) | 188.2 | -1.2 | | -47 | 15(0) | -50 | [0] | [28] | [-15] | 72 | 252 | CR | -0.1 | HoldShort | | (7) | 27 | -56 | 9 | 20 | 1.1,94 | 15 | | 34 | Jan/31 | 12 | 210.77 | 195.57 | 185.16(0.03) | 184.97(0.46) | 187.53(0.79) | 189.66 | -1.2 | | -47 | 15(0.4) | -5 | [2] | [53] | [22] | 90 | 381 | RG | 0.8 | SmallShort | | (3) | 48 | 30 | 29 | 20 | 1.6,100 | 15 | | 35 | Jan/31 | 11 | 210.77 | 195.57 | 185.11(-0.02) | 184.13(0.25) | 186.06(0.57) | 188.86 | -1.2 | | -47 | 15(-0.3) | -20 | [-1] | [32] | [23] | 74 | 335 | UR | 1 | SmallShort | | (0) | 35 | 22 | 37 | 20 | 1.4,89 | 15 | | | | |
| 36 | Jan/31 | 10 | 210.77 | 195.57 | 185.15(-0.02) | 183.67(0.31) | 185(0.67) | 188.27 | -1.2 | | -47 | 15(-0.3) | -5 | [-1] | [40] | [36] | 45 | 327 | UR | 1.2 | SmallShort | | (-2) | 41 | 62 | 35 | 20 | 1.1,67 | 15 | | 37 | Jan/31 | 9 | 210.77 | 195.57 | 185.19(-0.06) | 183.11(0.22) | 183.77(0.5) | 186.67 | -1.3 | | -47 | 15(-0.6) | -20 | [-4] | [27] | [45] | 3 | 235 | UR | 1 | SmallShort? | | (-6) | 30 | 104 | 22 | 20 | 0.5,40 | 15 | | 38 | Jan/28 | 15 | 213.04 | 198.11 | 185.31(-0.16) | 182.71(-0.05) | 182.86(0.25) | 184.04 | -1.6 | | -49 | 16(-1.1) | -50 | [-10] | [-1] | [26] | -38 | 116 | DP | 0.4 | OpenShort? | | (-10) | 15 | 56 | 13 | 20 | -0.4,22 | 9 | | 39 | Jan/28 | 14 | 213.04 | 198.11 | 185.61(-0.19) | 182.8(-0.26) | 182.4(0.12) | 182.64 | -1.7 | | -49 | 17(-0.2) | -50 | [-12] | [-16] | [-4] | -61 | 28 | DT | 0.1 | OpenShort | | (-15) | 7 | -27 | 8 | 20 | -1,14 | 9 | | 40 | Jan/28 | 13 | 213.04 | 198.11 | 185.96(-0.19) | 183.28(-0.28) | 182.18(-0.09) | 183.31 | -1.7 | | -49 | 17(-0.3) | -50 | [-12] | [-29] | [20] | -62 | 2 | DP | 0.4 | OpenShort | | (-13) | -6 | 43 | 9 | 20 | -0.9,11 | 9 | | | | |
| 41 | Jan/28 | 12 | 213.04 | 198.11 | 186.31(-0.14) | 183.79(-0.36) | 182.35(-0.06) | 182.23 | -1.7 | | -49 | 18(0.7) | -50 | [-9] | [-29] | [5] | -78 | -114 | DP | -0 | OpenShort | | (-16) | -4 | 6 | 6 | 20 | -1.3,5 | 9 | | 42 | Jan/28 | 11 | 213.04 | 198.11 | 186.58(-0.13) | 184.46(-0.14) | 182.46(-0.05) | 182.08 | -1.7 | | -49 | 17(1) | -50 | [-8] | [-22] | [-1] | -86 | -141 | DT | -0.1 | OpenShort | | (-12) | -3 | 12 | -2 | -20 | -1.5,2 | 9 | | 43 | Jan/28 | 10 | 213.04 | 198.11 | 186.83(-0.15) | 184.72(-0.36) | 182.56(-0.37) | 181.78 | -1.7 | | -49 | 16(1.5) | -50 | [-9] | [-48] | [-1] | -88 | -222 | DT | -0.3 | OpenShort | | (-10) | -23 | 5 | 5 | -20 | -1.8,7 | 9 | | 44 | Jan/28 | 9 | 213.04 | 198.11 | 187.11(-0.16) | 185.38(-0.38) | 183.24(-0.61) | 181.66 | -1.7 | | -49 | 14(1.6) | -50 | [-10] | [-64] | [-35] | -96 | -283 | DT | -0.6 | OpenShort? | | (-12) | -37 | -92 | 2 | -20 | -2.1,7 | 9 | | 45 | Jan/27 | 15 | 215.5 | 201.75 | 187.41(-0.14) | 186.08(-0.29) | 184.37(-0.46) | 183.99 | -1.8 | | -48 | 13(0.1) | -50 | [-9] | [-53] | [14] | -81 | -158 | DP | -0.2 | OpenShort? | | (-8) | -28 | 47 | -4 | -15 | -1.5,7 | 4 | | | | |
| 46 | Jan/27 | 14 | 215.5 | 201.75 | 187.67(-0.21) | 186.62(-0.35) | 185.22(-0.67) | 182.81 | -1.9 | | -48 | 13(1.3) | -50 | [-13] | [-69] | [-9] | -103 | -223 | DT | -1.1 | HoldShort | | (-13) | -41 | 8 | -33 | -20 | -2.2,2 | 4 | | 47 | Jan/27 | 13 | 215.5 | 201.75 | 188.06(-0.16) | 187.27(-0.35) | 186.47(-0.24) | 182.61 | -1.9 | | -48 | 11(2.7) | -50 | [-10] | [-42] | [-44] | -101 | -204 | DT | -2 | HoldShort | | (-16) | -15 | -91 | -31 | -20 | -2.8,19 | 4 | | 48 | Jan/27 | 12 | 215.5 | 201.75 | 188.37(-0.1) | 187.93(-0.27) | 186.92(-0.33) | 184.93 | -1.8 | | -48 | 9(1.2) | -50 | [-6] | [-44] | [-41] | -68 | -165 | DT | -1.3 | OpenShort | | (-8) | -20 | -100 | -23 | -20 | -2.3,40 | 4 | | 49 | Jan/27 | 11 | 215.5 | 201.75 | 188.56(0.03) | 188.44(-0.12) | 187.54(-0.15) | 187.52 | -1.6 | | -48 | 8(-0.3) | -50 | [2] | [-27] | [-10] | -5 | -118 | DR | -0 | OpenShort | | (-2) | -9 | -28 | -2 | -9 | -0.8,65 | 4 | | 50 | Jan/27 | 10 | 215.5 | 201.75 | 188.51(0.06) | 188.66(-0.07) | 187.82(-0.07) | 188.24 | -1.6 | | -48 | 8(-0.5) | -50 | [4] | [-20] | [-10] | -7 | -76 | DR | 0.3 | OpenShort | | (3) | -4 | -30 | -2 | 4 | -0.2,48 | 4 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|