|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $183.5200 One month high (close): $235.6400
ECL Daily Change: 1.4% Daily StdDev 1.63% ECL EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $186.09(1.4%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 9 | 213.04 | 198.11 | 187.11(-0.16) | 185.38(-0.38) | 183.24(-0.61) | 181.66 | -1.7 | | -49 | 14(1.6) | -50 | [-10] | [-64] | [-36] | -96 | -283 | DT | -0.6 | OpenShort? | | (-12) | -37 | -95 | 2 | -20 | -2.1,7 | 9 | Sample size 50 Avg positive next hour return: 0.56%(22%) Avg negative next hour return: -0.62%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 185.38(hourly_sma_10 2.05%) 187.11(hourly_sma_20 3%) 198.11(daily_ema_10 9.06%) 213.04(daily_ema_20 17.27%)
|
| | | 2 | Jan/27 | 15 | 215.5 | 201.75 | 187.41(-0.14) | 186.08(-0.29) | 184.37(-0.46) | 183.99 | -1.8 | | -48 | 13(0.1) | -50 | [-9] | [-54] | [14] | -81 | -159 | DP | -0.2 | OpenShort? | | (-8) | -28 | 49 | -4 | -15 | -1.5,7 | 4 | | 3 | Jan/27 | 14 | 215.5 | 201.75 | 187.67(-0.21) | 186.62(-0.35) | 185.22(-0.67) | 182.81 | -1.9 | | -48 | 13(1.3) | -50 | [-13] | [-70] | [-8] | -103 | -224 | DT | -1.1 | HoldShort | | (-13) | -41 | 8 | -33 | -20 | -2.2,2 | 4 | | 4 | Jan/27 | 13 | 215.5 | 201.75 | 188.06(-0.16) | 187.27(-0.35) | 186.47(-0.24) | 182.61 | -1.9 | | -48 | 11(2.7) | -50 | [-10] | [-42] | [-45] | -101 | -207 | DT | -2 | HoldShort | | (-16) | -15 | -93 | -31 | -20 | -2.8,19 | 4 | | 5 | Jan/27 | 12 | 215.5 | 201.75 | 188.37(-0.1) | 187.93(-0.27) | 186.92(-0.33) | 184.93 | -1.8 | | -48 | 9(1.2) | -50 | [-6] | [-45] | [-42] | -68 | -165 | DT | -1.3 | OpenShort | | (-8) | -20 | -103 | -22 | -20 | -2.3,40 | 4 | | | | |
| 6 | Jan/27 | 11 | 215.5 | 201.75 | 188.56(0.03) | 188.44(-0.12) | 187.54(-0.15) | 187.52 | -1.6 | | -48 | 8(-0.3) | -50 | [2] | [-27] | [-6] | -5 | -116 | DR | -0 | OpenShort | | (-2) | -9 | -28 | 27 | -9 | -0.8,65 | 4 | | 7 | Jan/27 | 10 | 215.5 | 201.75 | 188.51(0.06) | 188.66(-0.07) | 187.82(-0.07) | 188.24 | -1.6 | | -48 | 8(-0.5) | -50 | [4] | [-20] | [-10] | -7 | -74 | DR | 0.3 | OpenShort | | (3) | -4 | -31 | -0 | 4 | -0.2,48 | 4 | | 8 | Jan/27 | 9 | 215.5 | 201.75 | 188.39(0.02) | 188.8(0.05) | 187.96(-0.06) | 189.01 | -1.5 | | -48 | 8(0) | 5 | [1] | [-16] | [57] | -2 | 2 | RG | 0.7 | Wait? | | (5) | -4 | 175 | -6 | -5 | 0.4,38 | 4 | | 9 | Jan/26 | 15 | 218.19 | 206.04 | 188.36(-0.14) | 188.71(-0.13) | 188.08(-0.48) | 184.68 | -2.1 | | -42 | 8(0.9) | -50 | [-9] | [-50] | [-61] | -85 | -184 | DT | -2.4 | HoldShort? | | (-7) | -30 | -137 | -34 | -20 | -2.6,30 | 4 | | 10 | Jan/26 | 14 | 218.19 | 206.04 | 188.63(-0.17) | 188.96(0.06) | 188.99(-0.18) | 188.12 | -1.9 | | -42 | 7(-4.1) | -50 | [-10] | [-25] | [-15] | -6 | 69 | DT | -0.7 | OpenShort | | (-4) | -11 | -31 | -8 | -20 | -0.4,54 | 4 | | | | |
| 11 | Jan/26 | 13 | 218.19 | 206.04 | 188.96(-0.21) | 188.84(0.05) | 189.33(-0.08) | 188.91 | -1.8 | | -42 | 12(-4) | -50 | [-13] | [-20] | [-7] | 17 | 151 | DT | -0.2 | OpenShort | | (-13) | -5 | -20 | 4 | -9 | -0,67 | 4 | | 12 | Jan/26 | 12 | 218.19 | 206.04 | 189.35(-0.24) | 188.74(0.01) | 189.49(-0.08) | 189.42 | -1.8 | | -42 | 16(-4.3) | -50 | [-14] | [-22] | [5] | 18 | 176 | DP | -0 | OpenShort | | (-15) | -5 | 6 | 6 | 20 | 0,68 | 4 | | 13 | Jan/26 | 11 | 218.19 | 206.04 | 189.8(-0.24) | 188.73(-0.07) | 189.65(0.15) | 189.26 | -1.8 | | -42 | 20(-3.2) | -50 | [-14] | [-11] | [8] | 19 | 191 | DP | -0.1 | OpenShort | | (-19) | 9 | 12 | 11 | 20 | -0.2,74 | 4 | | 14 | Jan/26 | 10 | 218.19 | 206.04 | 190.26(-0.3) | 188.86(0.04) | 189.37(0.25) | 188.96 | -1.8 | | -42 | 23(-3.9) | -50 | [-18] | [-2] | [-13] | 4 | 219 | DT | -0.1 | OpenShort | | (-19) | 15 | -47 | 14 | 2 | -0.4,64 | 4 | | 15 | Jan/26 | 9 | 218.19 | 206.04 | 190.83(-0.25) | 188.79(0.06) | 188.9(0.29) | 190.16 | -1.8 | | -42 | 27(-2.6) | -50 | [-15] | [2] | [12] | 1 | 217 | UR | 0.3 | SmallShort? | | (-22) | 17 | 19 | 20 | 20 | -0.2,56 | 4 | | | | |
| 16 | Jan/25 | 15 | 220.76 | 210.24 | 191.31(-0.29) | 188.67(0.17) | 188.35(0.21) | 189.68 | -2.2 | | -34 | 30(-6.6) | -50 | [-17] | [1] | [-2] | -15 | 183 | RG | 0.3 | Wait? | | (-20) | 13 | -17 | 17 | 5 | -0.3,43 | 5 | | 17 | Jan/25 | 14 | 220.76 | 210.24 | 191.87(-0.64) | 188.35(0.21) | 187.96(0.12) | 190.12 | -2.1 | | -34 | 36(-14.1) | -50 | [-37] | [-8] | [34] | -38 | 423 | DP | 0.4 | OpenShort | | (-22) | 7 | 93 | 8 | 20 | -0.3,20 | 5 | | 18 | Jan/25 | 13 | 220.76 | 210.24 | 193.1(-0.74) | 187.95(-0.04) | 187.74(-0.33) | 187.78 | -2.3 | | -34 | 50(-10) | -50 | [-42] | [-43] | [10] | -60 | 224 | DP | 0 | OpenShort | | (-55) | -19 | 34 | -1 | -7 | -0.7,8 | 5 | | 19 | Jan/25 | 12 | 220.76 | 210.24 | 194.53(-0.74) | 188.02(-0.14) | 188.37(-0.15) | 186.93 | -2.4 | | -34 | 60(-7.2) | -50 | [-42] | [-35] | [-5] | -66 | 149 | DT | -0.2 | OpenShort | | (-58) | -9 | -12 | -2 | -6 | -0.9,7 | 5 | | 20 | Jan/25 | 11 | 220.76 | 210.24 | 195.98(-0.76) | 188.28(-0.43) | 188.66(-0.2) | 187.23 | -2.4 | | -34 | 67(-5.4) | -50 | [-43] | [-47] | [-5] | -61 | 94 | DT | -0.1 | OpenShort | | (-58) | -11 | -27 | -1 | 20 | -0.9,12 | 5 | | | | |
| 21 | Jan/25 | 10 | 220.76 | 210.24 | 197.48(-0.75) | 189.1(-0.47) | 189.03(0.1) | 187.91 | -2.3 | | -34 | 73(-4.2) | -50 | [-43] | [-31] | [-12] | -58 | 114 | DT | -0.1 | OpenShort | | (-58) | 6 | -51 | 5 | 20 | -0.9,15 | 5 | | 22 | Jan/25 | 9 | 220.76 | 210.24 | 198.97(-0.68) | 190(-0.45) | 188.84(0.36) | 189.2 | -2.2 | | -34 | 77(-3.1) | -50 | [-39] | [-14] | [-10] | -59 | 101 | DT | 0 | OpenShort? | | (-55) | 21 | -50 | 6 | 20 | -0.9,14 | 5 | | 23 | Jan/24 | 15 | 223.03 | 214.06 | 200.33(-0.62) | 190.86(-0.42) | 188.17(0.26) | 190.47 | -2.7 | | -30 | 80(-14.8) | -50 | [-35] | [-18] | [32] | -58 | 34 | DP | 0.2 | OpenShort? | | (-52) | 15 | 74 | 10 | 20 | -0.9,15 | 13 | | 24 | Jan/24 | 14 | 223.03 | 214.06 | 201.58(-0.66) | 191.67(-0.61) | 187.68(-0.1) | 188.61 | -2.8 | | -30 | 95(0.1) | -50 | [-38] | [-44] | [0] | -72 | -151 | DT | 0.1 | OpenShort | | (-52) | -6 | -7 | 8 | 19 | -1.1,6 | 13 | | 25 | Jan/24 | 13 | 223.03 | 214.06 | 202.92(-0.66) | 192.85(-0.56) | 187.87(-0.66) | 188.8 | -2.8 | | -30 | 95(1.1) | -50 | [-38] | [-75] | [28] | -77 | -319 | DP | 0.1 | OpenShort | | (-52) | -38 | 87 | 7 | -20 | -1.2,3 | 13 | | | | |
| 26 | Jan/24 | 12 | 223.03 | 214.06 | 204.27(-0.72) | 193.93(-0.75) | 189.11(-1.07) | 186.62 | -3 | | -30 | 94(4) | -50 | [-41] | [-105] | [-5] | -88 | -512 | DT | -0.2 | OpenShort | | (-57) | -62 | 11 | 4 | -20 | -1.5,0 | 13 | | 27 | Jan/24 | 11 | 223.03 | 214.06 | 205.76(-0.74) | 195.39(-1.45) | 191.15(-1.26) | 186.34 | -3 | | -30 | 90(6) | -50 | [-43] | [-136] | [-24] | -95 | -613 | DT | -0.4 | OpenShort | | (-56) | -72 | -66 | 0 | -20 | -1.8,0 | 13 | | 28 | Jan/24 | 10 | 223.03 | 214.06 | 207.29(-0.7) | 198.26(-1.4) | 193.59(-1.09) | 188.01 | -2.9 | | -30 | 84(6.6) | -50 | [-40] | [-125] | [-28] | -98 | -600 | DT | -0.5 | OpenShort | | (-54) | -63 | -68 | -1 | -20 | -1.9,0 | 13 | | 29 | Jan/24 | 9 | 223.03 | 214.06 | 208.76(-0.6) | 201.08(-1.28) | 195.72(-1.07) | 189.74 | -2.7 | | -30 | 77(7.6) | -50 | [-35] | [-119] | [-78] | -100 | -654 | DT | -0.6 | HoldShort? | | (-52) | -62 | -205 | -1 | -20 | -2,0 | 13 | | 30 | Jan/21 | 15 | 224.97 | 217.9 | 210.03(-0.47) | 203.69(-1.06) | 197.84(-0.47) | 195.11 | -2.9 | | -25 | 70(-7.1) | -50 | [-27] | [-75] | [-25] | -95 | -438 | DT | -0.3 | HoldShort? | | (-38) | -27 | -57 | 3 | -20 | -1.8,0 | 13 | | | | |
| 31 | Jan/21 | 14 | 224.97 | 217.9 | 211.03(-0.37) | 205.88(-1) | 198.78(-0.44) | 196.62 | -2.8 | | -25 | 77(7.1) | -50 | [-21] | [-71] | [-29] | -95 | -478 | DT | -0.3 | OpenShort | | (-34) | -25 | -64 | 4 | -20 | -1.8,0 | 13 | | 32 | Jan/21 | 13 | 224.97 | 217.9 | 211.82(-0.33) | 207.95(-0.89) | 199.65(-1.63) | 198.32 | -2.6 | | -25 | 70(7) | -50 | [-19] | [-136] | [-13] | -96 | -700 | DT | -0.2 | OpenShort | | (-26) | -94 | -6 | 4 | -20 | -1.9,2 | 13 | | 33 | Jan/21 | 12 | 224.97 | 217.9 | 212.53(-0.32) | 209.81(-0.81) | 202.96(-1.71) | 198.48 | -2.6 | | -25 | 63(8.5) | -50 | [-19] | [-138] | [-44] | -103 | -743 | DT | -0.7 | HoldShort | | (-25) | -99 | -81 | 1 | -20 | -2.2,2 | 13 | | 34 | Jan/21 | 11 | 224.97 | 217.9 | 213.22(-0.26) | 211.53(-0.68) | 206.5(-1.44) | 200.67 | -2.4 | | -25 | 54(7.3) | -50 | [-15] | [-118] | [-10] | -106 | -668 | DT | -1.1 | HoldShort | | (-22) | -83 | 38 | -34 | -20 | -2.3,2 | 13 | | 35 | Jan/21 | 10 | 224.97 | 217.9 | 213.78(-0.32) | 212.98(-0.76) | 209.52(-1.63) | 199.65 | -2.5 | | -25 | 47(12.4) | -50 | [-19] | [-132] | [-48] | -109 | -728 | DT | -2.1 | HoldShort | | (-23) | -94 | -52 | -51 | -20 | -3,16 | 13 | | | | |
| 36 | Jan/21 | 9 | 224.97 | 217.9 | 214.46(-0.29) | 214.62(-0.69) | 212.99(-1.5) | 201.05 | -2.3 | | -25 | 34(17.5) | -50 | [-17] | [-122] | [-192] | -105 | -696 | DT | -3.4 | HoldShort? | | (-22) | -87 | -478 | -53 | -20 | -3.8,40 | 13 | | 37 | Jan/20 | 15 | 226.73 | 221.6 | 215.09(0.01) | 216.12(-0.09) | 216.24(-0.19) | 214.81 | -1.6 | | -18 | 17(-6.8) | -50 | [1] | [-19] | [-20] | -5 | -56 | DR | -0.8 | OpenShort? | | (2) | -11 | -42 | -26 | -20 | -0.2,50 | 20 | | 38 | Jan/20 | 14 | 226.73 | 221.6 | 215.06(0.01) | 216.31(-0.06) | 216.66(0.06) | 216.02 | -1.5 | | -18 | 24(0.1) | -50 | [1] | [-3] | [-3] | 45 | 45 | DR | -0.4 | OpenShort | | (4) | 4 | -4 | -9 | 2 | 0.6,80 | 20 | | 39 | Jan/20 | 13 | 226.73 | 221.6 | 215.06(0) | 216.43(0.02) | 216.54(0.04) | 216.14 | -1.4 | | -18 | 24(-0.1) | -50 | [0] | [-2] | [-10] | 54 | 59 | DR | -0.2 | OpenShort | | (1) | 3 | -26 | -0 | -15 | 0.6,89 | 20 | | 40 | Jan/20 | 12 | 226.73 | 221.6 | 215.04(0.01) | 216.39(0.09) | 216.46(0.08) | 216.91 | -1.3 | | -18 | 24(0.4) | -50 | [1] | [4] | [-2] | 73 | 101 | CR | 0.3 | HoldShort | | (2) | 6 | -14 | 15 | -3 | 1.1,95 | 20 | | | | |
| 41 | Jan/20 | 11 | 226.73 | 221.6 | 215.01(0.02) | 216.19(0.23) | 216.29(0.14) | 217.33 | -1.3 | | -18 | 23(0.8) | -30 | [1] | [13] | [7] | 71 | 125 | RG | 0.6 | Wait | | (2) | 10 | 16 | 14 | -9 | 1.4,86 | 20 | | 42 | Jan/20 | 10 | 226.73 | 221.6 | 215.01(0) | 215.69(0.22) | 215.98(0.04) | 216.87 | -1.3 | | -18 | 22(0) | -35 | [0] | [5] | [16] | 55 | 99 | UR | 0.5 | SmallShort | | (0) | 3 | 46 | 5 | -5 | 1.2,75 | 20 | | 43 | Jan/20 | 9 | 226.73 | 221.6 | 214.95(-0.06) | 215.22(0.14) | 215.89(-0.2) | 215.55 | -1.5 | | -18 | 22(-1.5) | -50 | [-4] | [-16] | [-3] | 29 | 39 | DT | -0.2 | OpenShort? | | (-2) | -15 | 1 | -5 | -20 | 0.4,69 | 20 | | 44 | Jan/19 | 15 | 227.43 | 223.6 | 215.07(-0.07) | 214.91(0.16) | 216.32(0.01) | 215.53 | -1.8 | | -15 | 24(-4.7) | -50 | [-5] | [0] | [-7] | 30 | 91 | DT | -0.5 | OpenShort? | | (-4) | 1 | -16 | -3 | -10 | 0.3,72 | 20 | | 45 | Jan/19 | 14 | 227.43 | 223.6 | 215.21(-0.19) | 214.57(0.13) | 216.3(0.09) | 216 | -1.7 | | -15 | 29(-11.9) | -50 | [-14] | [3] | [2] | 40 | 246 | UR | -0.2 | SmallShort | | (-5) | 7 | -1 | 5 | 16 | 0.4,80 | 20 | | | | |
| 46 | Jan/19 | 13 | 227.43 | 223.6 | 215.61(-0.2) | 214.29(0.1) | 216.1(0.32) | 216.04 | -1.7 | | -15 | 41(-9.9) | -50 | [-15] | [18] | [-2] | 43 | 292 | RG | -0 | Wait | | (-14) | 23 | -23 | 20 | 20 | 0.2,88 | 20 | | 47 | Jan/19 | 12 | 227.43 | 223.6 | 216.04(-0.19) | 214.08(0.14) | 215.42(0.42) | 216.71 | -1.6 | | -15 | 50(-8.3) | -50 | [-14] | [27] | [3] | 39 | 317 | UR | 0.4 | SmallShort | | (-14) | 30 | -20 | 28 | 20 | 0.2,84 | 20 | | 48 | Jan/19 | 11 | 227.43 | 223.6 | 216.45(-0.18) | 213.79(0.08) | 214.52(0.5) | 217.3 | -1.5 | | -15 | 59(-7.2) | -50 | [-13] | [31] | [29] | 24 | 336 | UR | 0.7 | SmallShort | | (-14) | 36 | 60 | 8 | 20 | 0.2,69 | 20 | | 49 | Jan/19 | 10 | 227.43 | 223.6 | 216.85(-0.24) | 213.62(-0.03) | 213.46(0.31) | 215.55 | -1.8 | | -15 | 66(-6.3) | -50 | [-17] | [12] | [13] | -18 | 248 | UR | 0.5 | SmallShort | | (-18) | 23 | 25 | -6 | 20 | -0.3,40 | 20 | | 50 | Jan/19 | 9 | 227.43 | 223.6 | 217.38(-0.24) | 213.69(-0.07) | 212.81(0.15) | 214.83 | -1.9 | | -15 | 72(-4) | -50 | [-17] | [-1] | [28] | -44 | 149 | DP | 0.4 | OpenShort? | | (-20) | 11 | 78 | -15 | 20 | -0.5,19 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|