|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $204.5100 One month high (close): $225.7400
ECL Daily Change: 2.23% Daily StdDev 1.95% ECL EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $212.78(2.23%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 13 | 212.69 | 209.21 | 209.76(0.03) | 210.54(0.22) | 212.72(0.39) | 212.2 | -0.1 | | -8 | 37(1.1) | -25 | [2] | [26] | [-2] | 70 | 192 | CR | -0.3 | HoldShort | | (2) | 20 | -9 | -0 | 11 | 1.3,87 | 52 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.54(hourly_sma_10 -0.78%) 209.76(hourly_sma_20 -1.15%) 209.21(weak_daily_ema_10 -1.41%)
Resistance Levels: 212.69(daily_ema_20 0.23%)
|
| | | 2 | Feb/5 | 12 | 212.69 | 209.21 | 209.69(0.04) | 210.09(0.27) | 211.9(0.4) | 212.6 | -0 | | -8 | 36(2.1) | -30 | [2] | [28] | [0] | 79 | 202 | RG | 0.4 | Wait | | (2) | 21 | -6 | 1 | 20 | 1.6,89 | 52 | | 3 | Feb/5 | 11 | 212.69 | 209.21 | 209.61(0.05) | 209.52(0.18) | 211.06(0.42) | 212.87 | 0 | | -8 | 34(2.8) | -5 | [3] | [26] | [15] | 91 | 218 | RG | 1.1 | SmallShort | | (2) | 22 | 7 | 43 | 20 | 1.9,93 | 52 | | 4 | Feb/5 | 10 | 212.69 | 209.21 | 209.5(0.05) | 209.14(0.16) | 210.17(0.39) | 212.55 | -0 | | -8 | 31(3) | -25 | [3] | [24] | [6] | 71 | 199 | RG | 1.5 | SmallShort | | (2) | 20 | -19 | 34 | 20 | 1.9,73 | 52 | | 5 | Feb/5 | 9 | 212.69 | 209.21 | 209.4(0.1) | 208.81(0.22) | 209.36(0.48) | 213.39 | 0.1 | | -8 | 28(6.1) | 10 | [5] | [31] | [56] | 76 | 213 | RG | 2.8 | SmallShort? | | (3) | 25 | 123 | 37 | 20 | 2.8,56 | 52 | | | | |
| 6 | Feb/4 | 15 | 213.27 | 209.09 | 209.19(-0.04) | 208.81(0) | 208.35(0.04) | 208.11 | -0.9 | | -11 | 22(3) | -50 | [-2] | [-0] | [-3] | -39 | 4 | DT | -0.2 | OpenShort? | | (-1) | 2 | -6 | -1 | -8 | -1,36 | 45 | | 7 | Feb/4 | 14 | 213.27 | 209.09 | 209.19(-0) | 208.34(-0.07) | 208.27(0.14) | 208.39 | -0.9 | | -11 | 19(-0.7) | -45 | [-0] | [4] | [2] | -32 | -3 | UR | 0.1 | SmallShort | | (-2) | 7 | -0 | 5 | 15 | -0.8,38 | 45 | | 8 | Feb/4 | 13 | 213.27 | 209.09 | 209.28(0.02) | 208.48(-0.05) | 207.98(-0.06) | 208.42 | -0.8 | | -11 | 20(-1.7) | -45 | [1] | [-6] | [2] | -34 | -77 | RG | 0.4 | Wait | | (0) | -3 | -1 | 8 | 8 | -0.8,36 | 45 | | 9 | Feb/4 | 12 | 213.27 | 209.09 | 209.24(0.04) | 208.58(-0.09) | 208.11(-0.07) | 208.47 | -0.8 | | -11 | 22(-1.1) | -40 | [2] | [-7] | [3] | -35 | -100 | RG | 0.3 | Wait | | (1) | -4 | 2 | 8 | 15 | -0.6,30 | 45 | | 10 | Feb/4 | 11 | 213.27 | 209.09 | 209.16(0.03) | 208.77(-0.1) | 208.25(-0.05) | 208.36 | -0.9 | | -11 | 23(-1.5) | -45 | [2] | [-6] | [3] | -48 | -85 | RG | 0.1 | Wait | | (2) | -3 | 15 | -14 | 5 | -0.6,17 | 45 | | | | |
| 11 | Feb/4 | 10 | 213.27 | 209.09 | 209.1(0.02) | 208.99(-0.15) | 208.36(-0.03) | 207.71 | -1 | | -11 | 24(-1.6) | -35 | [1] | [-7] | [2] | -58 | -99 | RG | -0.5 | Wait | | (1) | -2 | 17 | -17 | -10 | -1,17 | 45 | | 12 | Feb/4 | 9 | 213.27 | 209.09 | 209.05(0.02) | 209.3(-0.19) | 208.42(-0.27) | 206.96 | -1.1 | | -11 | 26(-1.6) | -50 | [1] | [-20] | [-22] | -58 | -193 | DR | -1 | OpenShort? | | (0) | -14 | -48 | -18 | -20 | -1.4,27 | 45 | | 13 | Feb/3 | 15 | 214.1 | 209.64 | 209.02(0.08) | 209.71(-0.07) | 208.98(-0.04) | 209.03 | -0.8 | | -10 | 28(-0.4) | -35 | [4] | [-5] | [-2] | -7 | -95 | DR | 0 | OpenShort? | | (3) | -2 | -4 | -1 | -7 | 0,43 | 41 | | 14 | Feb/3 | 14 | 214.1 | 209.64 | 208.85(0.08) | 209.85(-0.07) | 209.06(-0.11) | 209.21 | -0.8 | | -10 | 28(-1.3) | -35 | [4] | [-8] | [-1] | -6 | -93 | DR | 0.1 | OpenShort | | (4) | -6 | 8 | -16 | -9 | 0.2,39 | 41 | | 15 | Feb/3 | 13 | 214.1 | 209.64 | 208.68(0.07) | 209.99(-0.01) | 209.28(-0.16) | 208.87 | -0.9 | | -10 | 29(-2.1) | -35 | [4] | [-9] | [1] | -3 | -107 | RG | -0.2 | Wait | | (4) | -8 | 20 | -16 | -20 | 0.1,45 | 41 | | | | |
| 16 | Feb/3 | 12 | 214.1 | 209.64 | 208.54(0.06) | 210.02(-0.1) | 209.61(-0.27) | 208 | -1 | | -10 | 31(-1.4) | -50 | [3] | [-17] | [-21] | -3 | -166 | DR | -0.8 | OpenShort | | (2) | -14 | -41 | -24 | -20 | -0.3,55 | 41 | | 17 | Feb/3 | 11 | 214.1 | 209.64 | 208.41(0.1) | 210.22(0.06) | 210.18(-0.12) | 209.76 | -0.7 | | -10 | 33(0.4) | -40 | [5] | [-5] | [-2] | 42 | -76 | DR | -0.2 | OpenShort | | (5) | -6 | 7 | -11 | -20 | 0.7,74 | 41 | | 18 | Feb/3 | 10 | 214.1 | 209.64 | 208.2(0.04) | 210.08(0.09) | 210.44(-0.1) | 209.46 | -0.8 | | -10 | 32(-0.4) | -50 | [2] | [-4] | [-12] | 45 | -8 | DR | -0.5 | OpenShort | | (5) | -5 | -20 | -12 | -20 | 0.6,80 | 41 | | 19 | Feb/3 | 9 | 214.1 | 209.64 | 208.2(0) | 209.9(0.17) | 210.65(-0.02) | 210.32 | -0.6 | | -10 | 33(0.3) | -50 | [0] | [2] | [-4] | 69 | 104 | CR | -0.2 | HoldShort? | | (3) | -1 | -5 | -5 | -20 | 1.1,91 | 41 | | 20 | Feb/2 | 15 | 214.5 | 210.51 | 208.11(0.02) | 209.55(0.16) | 210.69(0.13) | 210.54 | -0.7 | | -8 | 32(-1.8) | -45 | [1] | [10] | [-2] | 76 | 135 | CR | -0.1 | OpenShort? | | (1) | 7 | -7 | 3 | 0 | 1.2,96 | 36 | | | | |
| 21 | Feb/2 | 14 | 214.5 | 210.51 | 208.08(-0.02) | 209.21(0.2) | 210.42(0.08) | 210.84 | -0.6 | | -8 | 34(-1.7) | -50 | [-1] | [8] | [0] | 81 | 171 | RG | 0.2 | Wait | | (1) | 4 | -4 | 5 | 11 | 1.3,98 | 36 | | 22 | Feb/2 | 13 | 214.5 | 210.51 | 208.11(-0.03) | 208.8(0.23) | 210.26(0.25) | 211.03 | -0.6 | | -8 | 36(-2.2) | -30 | [-2] | [17] | [9] | 85 | 237 | UR | 0.4 | SmallShort | | (-1) | 13 | 12 | 18 | 20 | 1.4,100 | 36 | | 23 | Feb/2 | 12 | 214.5 | 210.51 | 208.17(-0.06) | 208.33(0.23) | 209.73(0.28) | 210.51 | -0.7 | | -8 | 38(-4.9) | -50 | [-3] | [18] | [4] | 68 | 246 | UR | 0.3 | SmallShort | | (-2) | 14 | -1 | 16 | 20 | 1,93 | 36 | | 24 | Feb/2 | 11 | 214.5 | 210.51 | 208.29(-0.09) | 207.85(0.23) | 209.15(0.36) | 210.55 | -0.7 | | -8 | 43(-7.3) | -30 | [-5] | [22] | [18] | 65 | 300 | UR | 0.5 | SmallShort | | (-3) | 18 | 32 | 27 | 20 | 0.9,92 | 36 | | 25 | Feb/2 | 10 | 214.5 | 210.51 | 208.47(-0.17) | 207.37(0.15) | 208.41(0.2) | 209.19 | -0.9 | | -8 | 50(-4.7) | -50 | [-9] | [11] | [0] | 31 | 261 | RG | 0.3 | Wait | | (-6) | 10 | -19 | 23 | 20 | 0.2,76 | 36 | | | | |
| 26 | Feb/2 | 9 | 214.5 | 210.51 | 208.82(-0.12) | 207.07(0.23) | 208(0.32) | 210.01 | -0.7 | | -8 | 55(-2.1) | -40 | [-6] | [19] | [20] | 20 | 270 | UR | 0.6 | SmallShort? | | (-7) | 16 | 37 | 23 | 20 | 0.4,60 | 36 | | 27 | Feb/1 | 15 | 214.73 | 211.02 | 209.08(-0.12) | 206.6(0.14) | 207.35(0.21) | 208.4 | -1.1 | | -8 | 57(-1.3) | -45 | [-6] | [12] | [11] | -16 | 151 | UR | 0.3 | SmallShort? | | (-8) | 11 | 19 | 11 | 20 | -0.2,39 | 37 | | 28 | Feb/1 | 14 | 214.73 | 211.02 | 209.33(0.01) | 206.32(-0.01) | 206.92(0.18) | 207.6 | -1.2 | | -8 | 58(0) | 0 | [1] | [8] | [11] | -37 | -43 | RG | 0.2 | Wait | | (-7) | 9 | 18 | 8 | 20 | -0.5,26 | 37 | | 29 | Feb/1 | 13 | 214.73 | 211.02 | 209.31(-0.01) | 206.34(-0.16) | 206.56(0.11) | 206.83 | -1.3 | | -8 | 58(0.5) | -25 | [-1] | [1] | [2] | -49 | -81 | UR | 0.1 | SmallShort | | (-1) | 6 | -8 | 6 | 20 | -0.7,19 | 37 | | 30 | Feb/1 | 12 | 214.73 | 211.02 | 209.34(-0.03) | 206.67(-0.13) | 206.34(0.1) | 207.16 | -1.3 | | -8 | 58(0.2) | -20 | [-2] | [1] | [8] | -49 | -42 | UR | 0.2 | SmallShort | | (-0) | 5 | 10 | 7 | 20 | -0.6,16 | 37 | | | | |
| 31 | Feb/1 | 11 | 214.73 | 211.02 | 209.39(-0.02) | 206.94(-0.23) | 206.14(0.14) | 206.74 | -1.3 | | -8 | 58(-0.4) | -20 | [-1] | [0] | [8] | -60 | -72 | UR | 0.2 | SmallShort | | (-2) | 7 | 11 | 4 | 20 | -0.8,10 | 37 | | 32 | Feb/1 | 10 | 214.73 | 211.02 | 209.39(0) | 207.42(-0.29) | 205.85(0.06) | 206.28 | -1.4 | | -8 | 58(-0.8) | -25 | [0] | [-5] | [6] | -67 | -133 | DP | 0.1 | OpenShort | | (-2) | 3 | 12 | 1 | 20 | -0.9,6 | 37 | | 33 | Feb/1 | 9 | 214.73 | 211.02 | 209.42(0.01) | 208.02(-0.33) | 205.72(-0.19) | 205.78 | -1.5 | | -8 | 59(-2.2) | -30 | [1] | [-18] | [0] | -69 | -230 | RG | 0 | Wait? | | (-1) | -10 | 1 | 2 | -5 | -1,6 | 37 | | 34 | Jan/29 | 15 | 215.16 | 211.3 | 209.4(0.05) | 208.72(-0.41) | 206.12(-0.43) | 205.73 | -1.6 | | -10 | 61(0.7) | -45 | [3] | [-33] | [-5] | -71 | -343 | DR | -0.1 | OpenShort? | | (1) | -22 | -10 | -4 | -12 | -1,4 | 31 | | 35 | Jan/29 | 14 | 215.16 | 211.3 | 209.29(-0.1) | 209.58(-0.47) | 207.01(-0.35) | 206.16 | -1.5 | | -10 | 60(1.1) | -50 | [-5] | [-32] | [4] | -70 | -138 | DP | -0.2 | OpenShort | | (3) | -18 | 20 | -12 | -14 | -0.9,3 | 31 | | | | |
| 36 | Jan/29 | 13 | 215.16 | 211.3 | 209.5(-0.12) | 210.57(-0.47) | 207.74(-0.6) | 205.29 | -1.7 | | -10 | 59(2.1) | -50 | [-6] | [-45] | [-13] | -75 | -231 | DT | -0.7 | OpenShort | | (-6) | -30 | -8 | -25 | -20 | -1.2,5 | 31 | | 37 | Jan/29 | 12 | 215.16 | 211.3 | 209.76(-0.13) | 211.56(-0.37) | 209(-0.63) | 205.63 | -1.6 | | -10 | 57(2.1) | -50 | [-7] | [-44] | [-30] | -60 | -229 | DT | -1 | OpenShort | | (-6) | -32 | -50 | -22 | -20 | -1.2,20 | 31 | | 38 | Jan/29 | 11 | 215.16 | 211.3 | 210.03(-0.08) | 212.34(0.03) | 210.32(-0.47) | 207.77 | -1.3 | | -10 | 55(0.5) | -50 | [-4] | [-26] | [-34] | -34 | -149 | DT | -0.8 | OpenShort | | (-4) | -24 | -55 | -21 | -20 | -0.7,34 | 31 | | 39 | Jan/29 | 10 | 215.16 | 211.3 | 210.21(-0.03) | 212.28(0.13) | 211.32(-0.39) | 210.17 | -0.9 | | -10 | 55(0) | -50 | [-2] | [-19] | [-7] | 1 | -70 | DT | -0.4 | OpenShort | | (-2) | -20 | 8 | -13 | -20 | -0,51 | 31 | | 40 | Jan/29 | 9 | 215.16 | 211.3 | 210.27(-0.02) | 212(0.07) | 212.15(-0.59) | 209.84 | -0.9 | | -10 | 55(0) | -50 | [-1] | [-30] | [-23] | 6 | -152 | DT | -0.7 | OpenShort? | | (-2) | -30 | -40 | -17 | -20 | -0.1,58 | 31 | | | | |
| 41 | Jan/28 | 15 | 215.76 | 212.16 | 210.31(0.02) | 211.85(0.2) | 213.41(-0.33) | 211.58 | -0.8 | | -7 | 55(-5.9) | -50 | [1] | [-12] | [-12] | 29 | -45 | DR | -0.6 | OpenShort? | | (1) | -17 | -15 | -17 | -20 | 0.4,69 | 32 | | 42 | Jan/28 | 14 | 215.76 | 212.16 | 210.26(0.04) | 211.44(0.29) | 214.12(-0.11) | 212.24 | -0.7 | | -7 | 61(0.6) | -50 | [2] | [1] | [-10] | 41 | 20 | CR | -0.6 | HoldShort | | (2) | -6 | -12 | -21 | -20 | 0.6,76 | 32 | | 43 | Jan/28 | 13 | 215.76 | 212.16 | 210.17(0.05) | 210.83(0.36) | 214.36(0.53) | 212.77 | -0.6 | | -7 | 60(0.9) | -25 | [3] | [36] | [-14] | 56 | 207 | CR | -0.5 | HoldShort | | (3) | 27 | -35 | -10 | -9 | 0.8,86 | 32 | | 44 | Jan/28 | 12 | 215.76 | 212.16 | 210.07(0.08) | 210.08(0.51) | 213.24(0.66) | 214.33 | -0.3 | | -7 | 59(2.6) | -15 | [4] | [47] | [-10] | 80 | 289 | CR | 0.3 | OpenShort | | (4) | 34 | -40 | 7 | 20 | 1.4,95 | 32 | | 45 | Jan/28 | 11 | 215.76 | 212.16 | 209.9(0.17) | 209.01(0.28) | 211.85(0.74) | 216.13 | 0.1 | | -7 | 56(6.5) | 35 | [9] | [46] | [29] | 103 | 316 | UT | 1.4 | HoldLong | | (6) | 38 | 23 | 42 | 20 | 2.1,100 | 32 | | | | |
| 46 | Jan/28 | 10 | 215.76 | 212.16 | 209.55(0.16) | 208.43(0.23) | 210.29(0.74) | 215.12 | -0.1 | | -7 | 50(5.7) | 30 | [8] | [45] | [32] | 85 | 297 | UT | 1.8 | OpenLong | | (7) | 38 | 38 | 34 | 20 | 2.1,82 | 32 | | 47 | Jan/28 | 9 | 215.76 | 212.16 | 209.22(0.07) | 207.96(0.11) | 208.75(0.7) | 213.45 | -0.4 | | -7 | 44(2.3) | 10 | [4] | [38] | [66] | 59 | 309 | RG | 2 | SmallShort? | | (6) | 36 | 148 | 25 | 20 | 1.8,64 | 32 | | 48 | Jan/27 | 15 | 215.97 | 212.72 | 209.08(-0.11) | 207.72(-0.2) | 207.3(0.18) | 207.14 | -1.7 | | -9 | 42(-2.1) | -50 | [-6] | [-0] | [-1] | -22 | 73 | DT | -0.1 | OpenShort? | | (-4) | 9 | -6 | -7 | 20 | -0.9,51 | 27 | | 49 | Jan/27 | 14 | 215.97 | 212.72 | 209.31(-0.12) | 208.14(-0.19) | 206.92(0.37) | 207.39 | -1.7 | | -9 | 44(-0.5) | -50 | [-6] | [10] | [-7] | -18 | 132 | RG | 0.2 | Wait | | (-5) | 19 | -22 | -6 | 15 | -0.8,52 | 27 | | 50 | Jan/27 | 13 | 215.97 | 212.72 | 209.57(-0.09) | 208.54(-0.11) | 206.17(-0.2) | 208.32 | -1.5 | | -9 | 45(-0.2) | -50 | [-5] | [-17] | [7] | -16 | -17 | DP | 0.9 | OpenShort | | (-5) | -10 | 20 | -5 | 16 | -0.5,47 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|