|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $207.0900 One month high (close): $225.7400
ECL Daily Change: -1.07% Daily StdDev 1.97% ECL EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $207.09(-1.07%) | Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 10 | 215.97 | 212.72 | 210.27(-0.15) | 209.52(-0.26) | 208.15(-0.58) | 205.26 | -2.1 | | -9 | 42(6.2) | -50 | [-8] | [-41] | [2] | -86 | -234 | DP | -1.4 | OpenShort | | (-9) | -29 | 41 | -27 | -20 | -2.3,22 | 27 | Sample size 50 Avg positive next hour return: 0.63%(30%) Avg negative next hour return: -0.65%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 209.52(hourly_sma_10 2.08%) 210.27(hourly_sma_20 2.44%) 212.72(daily_ema_10 3.63%) 215.97(daily_ema_20 5.22%)
|
| | | 2 | Jan/27 | 9 | 215.97 | 212.72 | 210.59(-0.18) | 210.07(-0.34) | 209.36(-0.74) | 203.61 | -2.4 | | -9 | 35(17.3) | -50 | [-9] | [-52] | [-73] | -114 | -336 | DT | -3.2 | HoldShort? | | (-10) | -38 | -163 | -44 | -20 | -3.8,31 | 27 | | 3 | Jan/26 | 15 | 216.41 | 214.29 | 210.98(-0.03) | 210.79(0.06) | 210.92(-0.03) | 210.36 | -1.3 | | -6 | 18(-6.6) | -45 | [-2] | [-3] | [-3] | -12 | -8 | DT | -0.6 | OpenShort? | | (-1) | -2 | -1 | -8 | -20 | -0.7,56 | 44 | | 4 | Jan/26 | 14 | 216.41 | 214.29 | 211.04(-0.09) | 210.67(0.09) | 210.98(-0.02) | 210.38 | -1.3 | | -6 | 25(-5) | -50 | [-4] | [-2] | [-9] | -5 | 53 | DT | -0.5 | OpenShort | | (-2) | -1 | -18 | -4 | -20 | -0.6,60 | 44 | | 5 | Jan/26 | 13 | 216.41 | 214.29 | 211.24(-0.09) | 210.49(0.02) | 211.02(0.06) | 211.12 | -1.1 | | -6 | 30(-4.2) | -50 | [-4] | [0] | [2] | 17 | 90 | UR | 0.1 | SmallShort | | (-5) | 3 | -5 | 12 | 15 | -0.1,69 | 44 | | | | |
| 6 | Jan/26 | 12 | 216.41 | 214.29 | 211.43(-0.09) | 210.44(-0.02) | 210.89(0.05) | 211.31 | -1.1 | | -6 | 34(-5.4) | -45 | [-4] | [-1] | [4] | 13 | 88 | DP | 0.3 | OpenShort | | (-5) | 3 | -4 | 13 | 20 | -0.1,65 | 44 | | 7 | Jan/26 | 11 | 216.41 | 214.29 | 211.62(-0.11) | 210.49(-0.05) | 210.77(0.05) | 211.45 | -1.1 | | -6 | 39(-5.6) | -40 | [-5] | [-2] | [12] | 7 | 108 | DP | 0.4 | OpenShort | | (-5) | 3 | 19 | 13 | 20 | -0.1,59 | 44 | | 8 | Jan/26 | 10 | 216.41 | 214.29 | 211.85(-0.14) | 210.59(-0.08) | 210.66(0.15) | 210.65 | -1.2 | | -6 | 45(-6.4) | -45 | [-7] | [1] | [3] | -19 | 113 | UR | -0 | SmallShort | | (-7) | 7 | 2 | 8 | 16 | -0.6,46 | 44 | | 9 | Jan/26 | 9 | 216.41 | 214.29 | 212.15(-0.17) | 210.75(-0.05) | 210.35(0.19) | 210.58 | -1.2 | | -6 | 51(-4.6) | -50 | [-8] | [4] | [3] | -26 | 139 | UR | 0.1 | SmallShort? | | (-8) | 9 | 3 | 10 | 6 | -0.6,39 | 44 | | 10 | Jan/25 | 15 | 216.79 | 215.46 | 212.52(-0.17) | 210.86(-0.08) | 209.95(-0.02) | 210.47 | -1.4 | | -4 | 56(-7.9) | -50 | [-8] | [-7] | [1] | -31 | 59 | DP | 0.2 | OpenShort? | | (-9) | -1 | -6 | 18 | 3 | -0.8,39 | 49 | | | | |
| 11 | Jan/25 | 14 | 216.79 | 215.46 | 212.88(-0.18) | 211.02(-0.05) | 210(-0.1) | 210.72 | -1.4 | | -4 | 64(-4) | -50 | [-9] | [-10] | [1] | -44 | 48 | DP | 0.3 | OpenShort | | (-9) | -5 | -4 | 16 | 0 | -0.8,26 | 49 | | 12 | Jan/25 | 13 | 216.79 | 215.46 | 213.26(-0.18) | 211.12(-0.02) | 210.2(-0.15) | 210.87 | -1.3 | | -4 | 68(-2.6) | -30 | [-9] | [-12] | [15] | -56 | 26 | DP | 0.2 | OpenShort | | (-9) | -7 | 42 | 7 | -5 | -0.8,14 | 49 | | 13 | Jan/25 | 12 | 216.79 | 215.46 | 213.65(-0.22) | 211.17(-0.11) | 210.53(-0.3) | 209.13 | -1.7 | | -4 | 70(1.9) | -50 | [-11] | [-22] | [0] | -85 | -72 | DT | -0.4 | OpenShort | | (-12) | -14 | 13 | -6 | -20 | -1.5,3 | 49 | | 14 | Jan/25 | 11 | 216.79 | 215.46 | 214.11(-0.22) | 211.41(-0.27) | 211.16(-0.29) | 208.58 | -1.9 | | -4 | 68(5.4) | -50 | [-11] | [-25] | [-21] | -93 | -120 | DT | -0.9 | OpenShort | | (-12) | -14 | -50 | -10 | -20 | -1.8,2 | 49 | | 15 | Jan/25 | 10 | 216.79 | 215.46 | 214.57(-0.14) | 211.99(-0.2) | 211.77(-0.13) | 210.67 | -1.4 | | -4 | 63(2.3) | -50 | [-7] | [-15] | [-9] | -77 | -80 | DT | -0.4 | OpenShort | | (-9) | -6 | -26 | -2 | 0 | -1.4,8 | 49 | | | | |
| 16 | Jan/25 | 9 | 216.79 | 215.46 | 214.88(-0.13) | 212.42(-0.16) | 211.77(0) | 211.76 | -1.1 | | -4 | 61(0.7) | -40 | [-6] | [-7] | [-4] | -68 | -26 | DT | -0.1 | OpenShort? | | (-6) | 0 | -17 | 5 | 10 | -1.2,12 | 49 | | 17 | Jan/22 | 15 | 216.94 | 216.5 | 215.15(-0.13) | 212.75(-0.17) | 212.04(0.11) | 212.49 | -1 | | -3 | 60(0.5) | -15 | [-6] | [-3] | [5] | -63 | 30 | DP | 0.2 | OpenShort? | | (-6) | 5 | 5 | 7 | 20 | -1,12 | 47 | | 18 | Jan/22 | 14 | 216.94 | 216.5 | 215.42(-0.08) | 213.11(-0.21) | 211.81(0.07) | 212.28 | -1.1 | | -3 | 60(2.2) | 0 | [-4] | [-5] | [8] | -71 | -57 | RG | 0.2 | Wait | | (-7) | 3 | 16 | 9 | 16 | -1.2,9 | 47 | | 19 | Jan/22 | 13 | 216.94 | 216.5 | 215.58(-0.09) | 213.55(-0.29) | 211.67(-0.26) | 211.63 | -1.2 | | -3 | 57(3.8) | -35 | [-4] | [-23] | [-2] | -83 | -156 | DT | -0 | OpenShort | | (-5) | -13 | -10 | 10 | -1 | -1.6,7 | 47 | | 20 | Jan/22 | 12 | 216.94 | 216.5 | 215.78(-0.09) | 214.17(-0.27) | 212.22(-0.27) | 212.06 | -1.1 | | -3 | 54(3.5) | -25 | [-4] | [-23] | [3] | -85 | -148 | DP | -0.1 | OpenShort | | (-5) | -13 | 8 | 12 | -14 | -1.6,5 | 47 | | | | |
| 21 | Jan/22 | 11 | 216.94 | 216.5 | 215.98(-0.1) | 214.74(-0.3) | 212.8(-0.31) | 211.74 | -1.2 | | -3 | 50(4.8) | -40 | [-5] | [-26] | [-0] | -98 | -178 | DT | -0.5 | OpenShort | | (-5) | -15 | 10 | -5 | -20 | -2,2 | 47 | | 22 | Jan/22 | 10 | 216.94 | 216.5 | 216.19(-0.09) | 215.39(-0.34) | 213.47(-0.44) | 211.32 | -1.3 | | -3 | 45(5.6) | -50 | [-4] | [-33] | [-10] | -113 | -250 | DT | -1.1 | HoldShort | | (-6) | -21 | -7 | -17 | -20 | -2.5,0 | 47 | | 23 | Jan/22 | 9 | 216.94 | 216.5 | 216.38(-0.05) | 216.13(-0.31) | 214.41(-0.47) | 211.59 | -1.2 | | -3 | 40(2.3) | -50 | [-2] | [-33] | [-33] | -120 | -285 | DT | -1.6 | HoldShort? | | (-4) | -23 | -67 | -26 | -20 | -2.8,0 | 47 | | 24 | Jan/21 | 15 | 217.12 | 217.8 | 216.5(0.05) | 216.81(-0.16) | 215.43(-0.32) | 214.39 | -0.7 | | -1 | 37(-8.8) | -15 | [2] | [-21] | [-12] | -83 | -224 | DR | -0.6 | HoldShort? | | (1) | -15 | -14 | -27 | -20 | -1.3,0 | 50 | | 25 | Jan/21 | 14 | 217.12 | 217.8 | 216.4(0.09) | 217.15(-0.09) | 216.12(-0.26) | 214.96 | -0.5 | | -1 | 46(-6.2) | 0 | [4] | [-16] | [-10] | -62 | -216 | DR | -0.6 | OpenShort | | (3) | -13 | -3 | -30 | -20 | -0.7,6 | 50 | | | | |
| 26 | Jan/21 | 13 | 217.12 | 217.8 | 216.2(0.09) | 217.33(-0.1) | 216.69(-0.29) | 215.08 | -0.5 | | -1 | 52(-4.3) | -10 | [4] | [-17] | [-17] | -42 | -204 | DR | -0.7 | OpenShort | | (5) | -14 | -22 | -33 | -20 | -0.5,21 | 50 | | 27 | Jan/21 | 12 | 217.12 | 217.8 | 216.01(0.1) | 217.55(-0.09) | 217.31(-0.25) | 216.02 | -0.3 | | -1 | 57(-3.8) | -10 | [5] | [-15] | [-11] | -2 | -154 | DR | -0.5 | OpenShort | | (6) | -12 | -16 | -22 | -20 | 0,48 | 50 | | 28 | Jan/21 | 11 | 217.12 | 217.8 | 215.79(0.12) | 217.74(0.06) | 217.84(-0.16) | 216.7 | -0.1 | | -1 | 60(-4.5) | -15 | [6] | [-7] | [-15] | 29 | -112 | DR | -0.5 | OpenShort | | (6) | -8 | -27 | -16 | -20 | 0.4,69 | 50 | | 29 | Jan/21 | 10 | 217.12 | 217.8 | 215.54(0.17) | 217.62(0.1) | 217.84(0) | 217.85 | 0.2 | | -1 | 65(-2.2) | 30 | [8] | [3] | [-2] | 56 | -52 | CR | -0.1 | HoldShort | | (8) | 0 | 2 | -10 | -13 | 0.8,86 | 50 | | 30 | Jan/21 | 9 | 217.12 | 217.8 | 215.18(0.16) | 217.4(0.08) | 218.18(0.09) | 217.79 | 0.2 | | -1 | 67(0.8) | 10 | [8] | [6] | [-5] | 65 | -10 | CR | -0.1 | HoldShort? | | (9) | 4 | -10 | -6 | -7 | 0.9,92 | 50 | | | | |
| 31 | Jan/20 | 15 | 217.24 | 218.92 | 214.84(0.13) | 217.22(0.11) | 217.98(0.09) | 218.22 | 0.2 | | 2 | 66(2.8) | 25 | [6] | [9] | [-3] | 78 | 58 | CR | 0.1 | OpenShort? | | (9) | 4 | -11 | -1 | 11 | 1.2,98 | 56 | | 32 | Jan/20 | 14 | 217.24 | 218.92 | 214.56(0.13) | 216.99(0.16) | 217.78(0.06) | 218.67 | 0.3 | | 2 | 64(4) | 35 | [6] | [9] | [4] | 87 | 80 | UT | 0.3 | OpenLong | | (7) | 3 | 6 | 4 | 19 | 1.5,99 | 56 | | 33 | Jan/20 | 13 | 217.24 | 218.92 | 214.28(0.1) | 216.63(0.2) | 217.64(0.28) | 218.43 | 0.3 | | 2 | 60(4.2) | 40 | [5] | [20] | [6] | 84 | 160 | UT | 0.3 | OpenLong | | (7) | 14 | 14 | 0 | 16 | 1.6,94 | 56 | | 34 | Jan/20 | 12 | 217.24 | 218.92 | 214.06(0.08) | 216.19(0.25) | 217.04(0.2) | 217.81 | 0.1 | | 2 | 55(3.2) | 30 | [4] | [17] | [7] | 81 | 151 | UT | 0.3 | OpenLong | | (5) | 10 | 24 | -5 | -1 | 1.6,91 | 56 | | 35 | Jan/20 | 11 | 217.24 | 218.92 | 213.89(0.04) | 215.65(0.27) | 216.61(0.07) | 216.79 | -0.1 | | 2 | 52(1.5) | 0 | [2] | [11] | [-4] | 74 | 118 | CR | 0.1 | HoldShort | | (3) | 3 | -10 | 2 | -19 | 1.3,91 | 56 | | | | |
| 36 | Jan/20 | 10 | 217.24 | 218.92 | 213.81(0.04) | 215.07(0.28) | 216.45(0.12) | 217.21 | -0 | | 2 | 51(1.1) | 0 | [2] | [13] | [-4] | 83 | 150 | CR | 0.4 | OpenShort | | (3) | 6 | -17 | 4 | 12 | 1.6,93 | 56 | | 37 | Jan/20 | 9 | 217.24 | 218.92 | 213.72(0.03) | 214.47(0.29) | 216.2(0.27) | 217.96 | 0.2 | | 2 | 50(0.1) | 45 | [2] | [21] | [25] | 95 | 235 | UT | 0.8 | HoldLong? | | (3) | 13 | 59 | 8 | 20 | 2,95 | 56 | | 38 | Jan/19 | 15 | 217.23 | 218.77 | 213.65(-0.06) | 213.84(0.18) | 215.63(0.14) | 215.43 | -0.4 | | 2 | 49(-2) | -15 | [-3] | [10] | [-0] | 68 | 171 | RG | -0.1 | Wait? | | (-2) | 7 | -6 | 5 | 12 | 0.9,95 | 53 | | 39 | Jan/19 | 14 | 217.23 | 218.77 | 213.77(-0.04) | 213.47(0.24) | 215.33(0.3) | 215.66 | -0.4 | | 2 | 51(-3.7) | 5 | [-2] | [20] | [2] | 71 | 200 | UR | 0.2 | SmallShort | | (-3) | 15 | -8 | 17 | 20 | 0.9,98 | 53 | | 40 | Jan/19 | 13 | 217.23 | 218.77 | 213.85(-0.05) | 212.97(0.24) | 214.69(0.46) | 215.98 | -0.3 | | 2 | 55(-2.6) | 20 | [-2] | [28] | [9] | 70 | 258 | UR | 0.6 | SmallShort | | (-2) | 22 | 1 | 30 | 20 | 0.9,97 | 53 | | | | |
| 41 | Jan/19 | 12 | 217.23 | 218.77 | 213.96(-0.05) | 212.46(0.15) | 213.7(0.45) | 215.94 | -0.3 | | 2 | 58(-2.1) | 35 | [-2] | [25] | [19] | 53 | 246 | UR | 0.9 | SmallShort | | (-3) | 22 | 19 | 36 | 20 | 0.8,83 | 53 | | 42 | Jan/19 | 11 | 217.23 | 218.77 | 214.06(-0.06) | 212.14(0.1) | 212.75(0.33) | 215.13 | -0.5 | | 2 | 60(-5.1) | 25 | [-3] | [18] | [20] | 20 | 186 | UR | 0.9 | SmallShort | | (-4) | 16 | 27 | 30 | 20 | 0.4,60 | 53 | | 43 | Jan/19 | 10 | 217.23 | 218.77 | 214.19(-0.12) | 212.14(-0) | 212.06(0.22) | 213.97 | -0.8 | | 2 | 65(-6.5) | 20 | [-6] | [9] | [20] | -21 | 157 | UR | 0.7 | SmallShort | | (-5) | 11 | 37 | 16 | 20 | -0.1,32 | 53 | | 44 | Jan/19 | 9 | 217.23 | 218.77 | 214.46(-0.19) | 211.93(-0.09) | 211.6(0.17) | 212.43 | -1.1 | | 2 | 71(-7.7) | -0 | [-9] | [4] | [15] | -54 | 133 | UR | 0.3 | SmallShort? | | (-9) | 8 | 34 | 6 | 20 | -0.7,14 | 53 | | 45 | Jan/15 | 15 | 217.46 | 218.69 | 214.86(-0.25) | 212.13(-0.19) | 211.25(0.01) | 211.03 | -1.5 | | -1 | 79(-8.3) | -45 | [-12] | [-9] | [-1] | -70 | 60 | DT | -0.1 | OpenShort? | | (-12) | 1 | -4 | 3 | 4 | -1.1,8 | 45 | | | | |
| 46 | Jan/15 | 14 | 217.46 | 218.69 | 215.41(-0.28) | 212.54(-0.2) | 211.23(-0.14) | 211.2 | -1.5 | | -1 | 87(-3.1) | -50 | [-14] | [-17] | [-3] | -69 | 36 | DT | -0 | OpenShort | | (-13) | -7 | -12 | 8 | 0 | -1.2,11 | 45 | | 47 | Jan/15 | 13 | 217.46 | 218.69 | 216.01(-0.25) | 212.97(-0.23) | 211.53(-0.13) | 211.68 | -1.4 | | -1 | 91(-0.3) | -45 | [-12] | [-17] | [2] | -71 | 11 | DP | 0 | OpenShort | | (-14) | -6 | 1 | 9 | 3 | -1.2,9 | 45 | | 48 | Jan/15 | 12 | 217.46 | 218.69 | 216.56(-0.23) | 213.46(-0.29) | 211.81(-0.21) | 211.65 | -1.4 | | -1 | 91(1.1) | -45 | [-11] | [-22] | [4] | -79 | -59 | DP | -0 | OpenShort | | (-14) | -10 | 23 | -26 | 4 | -1.3,4 | 45 | | 49 | Jan/15 | 11 | 217.46 | 218.69 | 217.06(-0.25) | 214.08(-0.3) | 212.27(-0.34) | 210.7 | -1.6 | | -1 | 90(4.5) | -50 | [-12] | [-29] | [-11] | -93 | -130 | DT | -0.4 | OpenShort | | (-14) | -17 | -6 | -31 | -20 | -1.7,0 | 45 | | 50 | Jan/15 | 10 | 217.46 | 218.69 | 217.61(-0.25) | 214.73(-0.34) | 213(-0.4) | 210.94 | -1.6 | | -1 | 85(6.3) | -50 | [-12] | [-33] | [-24] | -98 | -164 | DT | -0.6 | OpenShort | | (-13) | -20 | -42 | -33 | -20 | -1.9,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|