Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 28, 2020



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $185.3500      One month high (close): $204.8700

ECL Daily Change: -2.33%   Daily StdDev 1.5%   ECL EMA_5_Trend: -1.78%   10Minute StdDev: $0

Latest Price :  $185.35(-2.33%)

Fri. Oct 30, 2020($0)   Thu. Oct 29, 2020($0)   Wed. Oct 28, 2020($0)   Tue. Oct 27, 2020($0)   Mon. Oct 26, 2020($0)   Fri. Oct 23, 2020($0)   Thu. Oct 22, 2020($0)   Wed. Oct 21, 2020($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.78%  Daily EMA 20 BBV: -3.1

Sample size 50   Avg positive next hour return: 0.85%(42%)   Avg negative next hour return: -4.85%(58%)
     Wed. Oct. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/289   199.9  199.42  197.75(-0.42 193.04(-0.53 190.69(-0.26188.19-2.5    -9121(4)-50[-28][-46][-25]-87-68DT-0.4OpenShort?    (-25)-17-57-2-20-1.7,628

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 193.04(hourly_sma_10 2.58%)   197.75(hourly_sma_20 5.08%)   199.42(daily_ema_10 5.97%)   199.9(daily_ema_20 6.22%)  
 
2Oct/2715   200.7  201.17  198.59(-0.41 194.06(-0.46 191.18(-0.29190.09-3.1    -3117(-35.4)-50[-27][-45][-27]-77-38DT-0.2HoldShort?    (-22)-19-739-20-1.5,1132
3Oct/2714   200.7  201.17  199.41(-0.31 194.96(-0.36 191.74(-0.4192.54-2.4    -3152(3.5)-50[-17][-39][1]-72-140DP0.2OpenShort    (-21)-22-114-13-1.3,1132
4Oct/2713   200.7  201.17  200.04(-0.32 195.66(-0.45 192.52(-0.58192.58-2.3    -3148(6.7)-45[-18][-52][26]-82-203DP0OpenShort    (-19)-327611-15-1.5,632
5Oct/2712   200.7  201.17  200.68(-0.36 196.54(-0.63 193.65(-0.89190.05-3.1    -3142(17.6)-50[-20][-74][-14]-105-398DT-0.7HoldShort    (-23)-49-18-1-20-2.2,032
 
6Oct/2711   200.7  201.17  201.4(-0.32 197.78(-0.71 195.39(-0.79190.65-2.9    -3124(21.2)-50[-18][-70][-32]-113-412DT-1.1HoldShort    (-21)-43-67-7-20-2.5,032
7Oct/2710   200.7  201.17  202.05(-0.26 199.19(-0.6 196.94(-0.63192.9-2.3    -3103(18.9)-50[-14][-58][-43]-115-351DT-1.1HoldShort    (-16)-35-102-6-20-2.6,032
8Oct/279   200.7  201.17  202.59(-0.17 200.39(-0.41 198.18(-0.31196.4-1.2    -384(9.9)-50[-9][-34][-22]-101-221DT-0.6HoldShort?    (-11)-17-533-20-2.1,232
9Oct/2615   201.17  202.44  202.94(-0.14 201.22(-0.31 198.8(-0.32198.24-1.1    274(-17.8)-45[-8][-29][-7]-93-173DT-0.2HoldShort?    (-8)-18-167-20-1.8,258
10Oct/2614   201.17  202.44  203.23(-0.14 201.85(-0.3 199.43(-0.37198.77-0.9    292(8.3)-35[-8][-33][2]-96-173DP-0.3OpenShort    (-8)-211111-20-1.9,258
 
11Oct/2613   201.17  202.44  203.51(-0.15 202.47(-0.32 200.16(-0.64198.38-1.1    284(13.3)-50[-9][-49][-13]-110-260DT-0.8HoldShort    (-9)-37-21-1-20-2.4,058
12Oct/2612   201.17  202.44  203.82(-0.13 203.12(-0.36 201.44(-0.57199.11-0.8    270(13.5)-50[-7][-46][-11]-115-244DT-1.3HoldShort    (-8)-33-11-11-20-2.6,058
13Oct/2611   201.17  202.44  204.08(-0.12 203.86(-0.27 202.6(-0.51199.5-0.7    257(16.8)-50[-7][-40][-33]-130-227DT-2.1HoldShort    (-7)-29-53-45-20-3.2,058
14Oct/2610   201.17  202.44  204.32(-0.07 204.41(-0.2 203.63(-0.32201.370.1    240(9)-35[-4][-26][-21]-108-151DT-2.2HoldShort    (-5)-18-30-37-20-2.9,1558
15Oct/269   201.17  202.44  204.47(-0.07 204.81(-0.1 204.28(-0.24202.450.5    231(5.7)-35[-4][-19][-31]-83-90DT-2.3OpenShort?    (-3)-14-66-27-20-2.6,3258
 
16Oct/2315   201.21  202.94  204.47(0)  205.02(0.06 204.77(-0.02204.781.3    625(-2.1)25[0][1][-2]45CR0HoldShort?    (-1)-1-31-190.3,4663
17Oct/2314   201.21  202.94  204.6(0.05 204.91(0.06 204.81(-0.15204.881.4    627(-0.8)40[3][-5][-1]4-79DR0.1OpenShort    (0)-96-9-130.4,4463
18Oct/2313   201.21  202.94  204.5(0.03 204.78(0.06 205.12(-0.04204.681.3    628(-0.1)35[2][1][-3]-1-32CR-0.6HoldShort    (3)-22-16-150.2,4463
19Oct/2312   201.21  202.94  204.5(-0)  204.65(0.02 205.2(-0.07204.611.3    628(0)10[-0][-3][-10]2-7DR-0.8OpenShort    (1)-4-8-38-60.2,4763
20Oct/2311   201.21  202.94  204.45(0.01 204.61(0.03 205.35(0.04204.91.4    628(0.2)35[1][4][-2]3220CR-0.6HoldShort    (0)2-2-1130.6,6763
 
21Oct/2310   201.21  202.94  204.43(0.02 204.55(0.01 205.26(0.12204.981.4    628(0.3)10[1][9][-13]4840CR-0.4HoldShort    (1)7-41-2120.7,8063
22Oct/239   201.21  202.94  204.39(0.06 204.53(0.11 205.01(0.28206.461.9    628(2.9)50[4][21][22]116110UT1.9HoldLong?    (3)173935202.8,9663
23Oct/2215   200.77  202.75  204.27(0.06 204.3(0.03 204.45(0.17205.061.5    725(-4.9)50[4][13][4]6523UT0.9OpenLong?    (1)10-830201.2,8565
24Oct/2214   200.77  202.75  204.15(0.09 204.23(0.05 204.11(0.12205.351.6    730(-0.4)50[5][11][14]54-1UT1.5OpenLong    (4)72523201.4,6965
25Oct/2213   200.77  202.75  203.96(0.05 204.12(-0.03 203.87(0.02204.471.3    730(0.1)50[3][2][10]12-15UT0.7OpenLong    (4)1228190.6,4765
 
26Oct/2212   200.77  202.75  203.86(0.01 204.19(-0.05 203.83(-0.11203.691    730(0)30[1][-7][-4]-24-48DR-0.2OpenShort    (2)-71-19-8-0.2,3165
27Oct/2211   200.77  202.75  203.84(-0.01 204.29(0.04 204.05(-0.05203.671    730(-0.1)30[-1][-1][-2]-16-12RG-0.4Wait    (1)-39-17-20-0.2,3965
28Oct/2210   200.77  202.75  203.86(-0.02 204.21(-0.01 204.16(-0.1203.370.9    730(-0.8)15[-1][-5][-13]-12-25RG-0.9SmallLong    (-1)-6-22-21-20-0.6,5365
29Oct/229   200.77  202.75  203.89(-0.02 204.23(-0.03 204.36(-0.01204.171.2    731(-1.8)30[-1][-1][-0]3229RG-0.2Wait?    (0)-1-2050.3,7465
30Oct/2115   200.26  202.39  203.93(-0.03 204.29(-0.01 204.37(-0.09204.261.4    633(-1.1)10[-2][-5][-5]3629RG-0.1Wait?    (-1)-5-14-1-00.4,7665
 
31Oct/2114   200.26  202.39  203.99(-0.01 204.3(0.03 204.55(0.01204.761.6    634(-3.2)25[-1][2][6]5154UR0.2SmallShort    (-1)115580.8,8165
32Oct/2113   200.26  202.39  204.02(-0.05 204.3(0)  204.54(0.13204.221.4    637(-4.3)20[-3][8][-2]3193RG-0.3Wait    (-2)8-5-2-20.2,7665
33Oct/2112   200.26  202.39  204.11(-0.06 204.23(0.08 204.27(0.08204.391.4    641(-1.9)25[-4][7][2]4092UR0.1SmallShort    (-2)538-110.2,8565
34Oct/2111   200.26  202.39  204.22(-0.04 204.07(0.13 204.1(-0.05204.261.4    643(-1.2)10[-2][1][-6]3628RG0.1Wait    (-3)-3-2423-190,8665
35Oct/2110   200.26  202.39  204.31(-0.01 203.8(0.13 204.2(0.07205.131.7    645(0.3)35[-1][9][8]3768UR0.7SmallShort    (-1)41215160.6,7265
 
36Oct/219   200.26  202.39  204.31(-0)  203.53(0.07 204.06(0.05204.691.5    644(-0.1)50[-0][6][19]1532UR0.5SmallShort?    (-2)351-1200.3,5765
37Oct/2015   199.87  202.21  204.34(-0.02 203.39(-0.06 203.95(-0.12202.881.1    644(-3)30[-1][-8][-9]-33-80RG-0.8SmallLong?    (-3)-7-19-13-5-1.2,4756
38Oct/2014   199.87  202.21  204.39(0.03 203.5(-0.03 204.2(0.08203.561.3    647(-1.3)40[2][6][-11]-7-50CR-0.5HoldShort    (-0)5-3305-0.6,5856
39Oct/2013   199.87  202.21  204.32(0.05 203.56(-0.01 204.03(0.31204.751.8    649(-1.6)50[3][20][9]1748UT0.5OpenLong    (3)181013200.3,5956
40Oct/2012   199.87  202.21  204.22(0.05 203.58(-0.05 203.4(0.2204.411.6    650(-2.8)50[3][12][9]610UT0.7OpenLong    (2)12722200.1,5356
 
41Oct/2011   199.87  202.21  204.12(0.05 203.68(-0.05 203(0.09204.171.6    653(-3.2)50[3][6][6]-8-28UT0.8OpenLong    (2)5121200,4256
42Oct/2010   199.87  202.21  204.01(0.06 203.79(-0.1 202.83(0.01204.121.5    656(-5.2)50[4][0][17]-23-49UT0.8OpenLong    (3)1407200.1,2556
43Oct/209   199.87  202.21  203.88(0.05 203.99(-0.19 202.8(-0.14202.731    661(-4.3)50[3][-12][8]-59-147RG-0Wait?    (2)-834-15-5-0.7,956
44Oct/1915   199.66  201.6  203.78(0.03 204.38(-0.21 203.08(-0.34201.550.7    566(-2.2)10[2][-25][-17]-70-228DR-0.8OpenShort?    (1)-20-25-27-20-1.2,1059
45Oct/1914   199.66  201.6  203.73(0.02 204.81(-0.16 203.76(-0.29202.431    568(-1.2)0[1][-21][-16]-43-156DR-0.7OpenShort    (3)-17-25-23-20-0.7,2559
 
46Oct/1913   199.66  201.6  203.69(0.04 205.14(-0.07 204.36(-0.19203.311.4    569(-1.8)10[2][-12][-14]-15-109DR-0.6OpenShort    (2)-11-20-20-20-0.2,4059
47Oct/1912   199.66  201.6  203.61(0.06 205.29(0.01 204.74(-0.212041.6    571(-1.2)25[4][-10][-8]10-95DR-0.4OpenShort    (3)-12-3-17-200.2,5559
48Oct/1911   199.66  201.6  203.49(0.06 205.28(0.09 205.18(-0.24204.131.7    572(-0.4)5[4][-10][-11]25-92DR-0.5OpenShort    (3)-14-238-200.3,6759
49Oct/1910   199.66  201.6  203.37(0.07 205.09(0.12 205.67(-0.09204.962    573(1.3)15[4][-0][-4]45-14DR-0.4OpenShort    (5)-5-1215-200.8,7559
50Oct/199   199.66  201.6  203.23(0.06 204.85(0.14 205.86(-0.03205.392.1    571(1.5)30[4][4][4]6240UT-0.2OpenLong?    (5)-2421-101.1,8459
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA