|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $174.7600 One month high (close): $204.8900
ECL Daily Change: 0.05% Daily StdDev 5.13% ECL EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $200.5(0.05%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.8
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 11 | 195.92 | 198.08 | 203.14(-0.07) | 201.25(-0.1) | 200.68(-0.04) | 200.93 | 0.9 | | 3 | 41(0.6) | 20 | [-1] | [-2] | [2] | -70 | -48 | RG | 0.1 | Wait | | (-1) | -1 | 0 | 6 | 12 | -1,5 | 65 | Sample size 17 Avg positive next hour return: 0.23%(59%) Avg negative next hour return: -0.17%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 198.08(daily_ema_10 -1.42%) 195.92(daily_ema_20 -2.49%)
Resistance Levels: 201.25(weak_hourly_sma_10 0.16%) 203.14(weak_hourly_sma_20 1.1%)
|
| | | 2 | May/22 | 10 | 195.92 | 198.08 | 203.27(-0.1) | 201.46(-0.22) | 200.75(-0.11) | 200.88 | 0.9 | | 3 | 40(1.2) | 25 | [-2] | [-4] | [4] | -76 | -48 | RG | 0.1 | Wait | | (-1) | -2 | 4 | 3 | 20 | -1.1,2 | 65 | | 3 | May/22 | 9 | 195.92 | 198.08 | 203.47(-0.09) | 201.9(-0.27) | 200.98(-0.03) | 200.44 | 0.8 | | 3 | 39(2) | 30 | [-2] | [-3] | [-0] | -85 | -62 | RG | -0.3 | Wait? | | (-2) | -1 | -1 | -2 | 5 | -1.4,0 | 65 | | 4 | May/21 | 15 | 194.95 | 197.78 | 203.66(-0.05) | 202.45(-0.29) | 201.04(-0.16) | 200.55 | 0.8 | | 4 | 37(8.4) | 35 | [-1] | [-5] | [-1] | -87 | -140 | RG | -0.2 | Wait? | | (-2) | -3 | -0 | -3 | -4 | -1.6,3 | 67 | | 5 | May/21 | 14 | 194.95 | 197.78 | 203.77(-0.12) | 203.03(-0.3) | 201.35(-0.23) | 200.59 | 0.8 | | 4 | 28(1.7) | 15 | [-2] | [-7] | [-3] | -84 | -98 | RG | -0.4 | Wait | | (-1) | -4 | -7 | 6 | -20 | -1.7,9 | 67 | | | | |
| 6 | May/21 | 13 | 194.95 | 197.78 | 204.02(-0.1) | 203.63(-0.29) | 201.81(-0.18) | 201.3 | 0.9 | | 4 | 27(1.7) | 15 | [-2] | [-6] | [-4] | -79 | -78 | RG | -0.3 | Wait | | (-2) | -4 | -7 | 1 | -18 | -1.5,9 | 67 | | 7 | May/21 | 12 | 194.95 | 197.78 | 204.23(-0.06) | 204.22(-0.18) | 202.17(-0.32) | 201.99 | 1 | | 4 | 25(0.8) | 25 | [-1] | [-7] | [-0] | -77 | -131 | RG | -0.1 | Wait | | (-2) | -6 | 12 | -8 | -20 | -1.3,6 | 67 | | 8 | May/21 | 11 | 194.95 | 197.78 | 204.36(-0.06) | 204.59(-0.09) | 202.82(-0.52) | 200.74 | 0.9 | | 4 | 24(2.7) | 0 | [-1] | [-10] | [-18] | -102 | -247 | RG | -1.3 | SmallLong | | (-2) | -10 | -13 | -27 | -20 | -2.2,3 | 67 | | 9 | May/21 | 10 | 194.95 | 197.78 | 204.47(-0.03) | 204.77(-0.09) | 203.87(-0.41) | 202.14 | 1.1 | | 4 | 22(-0.3) | 0 | [-1] | [-8] | [-14] | -83 | -182 | RG | -1.2 | SmallLong | | (-0) | -8 | -7 | -37 | -20 | -1.6,7 | 67 | | 10 | May/21 | 9 | 194.95 | 197.78 | 204.52(0.02) | 204.95(-0.04) | 204.71(-0.36) | 202.9 | 1.2 | | 4 | 22(-2.5) | 10 | [0] | [-6] | [-11] | -52 | -194 | DR | -1.2 | OpenShort? | | (-0) | -7 | -2 | -33 | -20 | -1.1,26 | 67 | | | | |
| 11 | May/20 | 15 | 193.76 | 197.15 | 204.47(0.06) | 205.02(-0.03) | 205.45(-0.4) | 203.08 | 1.2 | | 5 | 24(-13.6) | 15 | [1] | [-7] | [-16] | -22 | -230 | DR | -1.4 | OpenShort? | | (1) | -8 | -20 | -26 | -20 | -0.8,48 | 62 | | 12 | May/20 | 14 | 193.76 | 197.15 | 204.36(0.3) | 205.09(0.02) | 206.28(-0.04) | 205.23 | 1.5 | | 5 | 38(-11) | 50 | [6] | [2] | [-5] | 29 | -269 | CR | -0.4 | HoldShort | | (2) | -1 | -8 | -13 | -0 | 0.3,71 | 62 | | 13 | May/20 | 13 | 193.76 | 197.15 | 203.74(0.33) | 205.04(0.09) | 206.36(0.34) | 206.03 | 1.6 | | 5 | 49(-7.9) | 50 | [6] | [10] | [-1] | 46 | -138 | CR | -0.1 | HoldShort | | (7) | 7 | -3 | -8 | 16 | 0.6,81 | 62 | | 14 | May/20 | 12 | 193.76 | 197.15 | 203.07(0.35) | 204.86(0.17) | 205.66(0.23) | 206.31 | 1.6 | | 5 | 57(-5.9) | 50 | [7] | [9] | [-0] | 57 | -134 | UT | 0.1 | OpenLong | | (7) | 4 | -3 | -1 | 10 | 0.7,89 | 62 | | 15 | May/20 | 11 | 193.76 | 197.15 | 202.36(0.36) | 204.5(0.05) | 205.19(0.29) | 206.61 | 1.7 | | 5 | 63(-4.7) | 50 | [7] | [9] | [5] | 69 | -79 | UT | 0.3 | OpenLong | | (7) | 6 | -6 | 13 | 20 | 0.9,96 | 62 | | | | |
| 16 | May/20 | 10 | 193.76 | 197.15 | 201.63(0.39) | 204.4(0.08) | 204.6(0.34) | 207.21 | 1.8 | | 5 | 67(-2.3) | 50 | [8] | [10] | [12] | 70 | -24 | UT | 0.5 | OpenLong | | (8) | 7 | 15 | 5 | 20 | 1.1,92 | 62 | | 17 | May/20 | 9 | 193.76 | 197.15 | 200.84(0.34) | 204.24(0.06) | 203.9(0.09) | 205.66 | 1.5 | | 5 | 70(-3.1) | 50 | [7] | [5] | [13] | 61 | -80 | UT | 0.3 | OpenLong? | | (7) | 2 | 30 | 1 | 20 | 0.9,88 | 62 | | 18 | May/19 | 15 | 192.42 | 196.18 | 200.15(0.29) | 204.12(-0.03) | 203.72(-0.17) | 202.53 | 1.2 | | 6 | 73(6.1) | 30 | [6] | [-1] | [-10] | 30 | -210 | DR | -0.2 | OpenShort? | | (5) | -3 | -13 | -11 | -20 | 0.4,70 | 53 | | 19 | May/19 | 14 | 192.42 | 196.18 | 199.56(0.31) | 204.18(0.04) | 204.06(0.12) | 203.92 | 1.3 | | 6 | 67(-1.9) | 40 | [6] | [5] | [-1] | 56 | -59 | CR | -0 | HoldShort | | (7) | 2 | 2 | -4 | -15 | 0.8,86 | 53 | | 20 | May/19 | 13 | 192.42 | 196.18 | 198.95(0.33) | 204.1(0.09) | 203.82(-0.19) | 203.67 | 1.3 | | 6 | 69(-0.9) | 35 | [6] | [-0] | [-3] | 58 | -137 | DR | -0 | OpenShort | | (6) | -4 | -0 | -4 | -20 | 0.8,88 | 53 | | | | |
| 21 | May/19 | 12 | 192.42 | 196.18 | 198.3(0.31) | 203.92(0.14) | 204.21(-0.18) | 203.71 | 1.3 | | 6 | 70(-0.3) | 25 | [6] | [0] | [-7] | 63 | -86 | DR | -0.1 | OpenShort | | (7) | -4 | -10 | -3 | -20 | 0.9,90 | 53 | | 22 | May/19 | 11 | 192.42 | 196.18 | 197.68(0.35) | 203.62(0.58) | 204.57(0.03) | 204.8 | 1.4 | | 6 | 70(1) | 35 | [7] | [9] | [-6] | 68 | 14 | CR | 0 | HoldShort | | (7) | 1 | 5 | -8 | -20 | 1.2,88 | 53 | | 23 | May/19 | 10 | 192.42 | 196.18 | 196.99(0.34) | 202.44(0.58) | 204.52(0.11) | 204.23 | 1.4 | | 6 | 69(0.2) | 45 | [7] | [10] | [-1] | 70 | 55 | CR | -0 | HoldShort | | (7) | 2 | 15 | -9 | -20 | 1.2,90 | 53 | | 24 | May/19 | 9 | 192.42 | 196.18 | 196.32(0.36) | 201.27(0.52) | 204.29(-0.04) | 202.7 | 1.2 | | 6 | 69(0) | 20 | [7] | [7] | [-16] | 71 | -52 | CR | -0.3 | HoldShort? | | (6) | -1 | -27 | -11 | -20 | 1.1,93 | 53 | | 25 | May/18 | 15 | 190.93 | 195.35 | 195.62(0.43) | 200.23(0.69) | 204.38(0.36) | 205.59 | 1.6 | | 6 | 69(8.2) | 50 | [8] | [17] | [3] | 93 | 169 | UT | 0.2 | OpenLong? | | (9) | 7 | 0 | -4 | 20 | 1.7,100 | 58 | | | | |
| 26 | May/18 | 14 | 190.93 | 195.35 | 194.78(0.37) | 198.87(0.72) | 203.64(0.47) | 205.55 | 1.6 | | 6 | 60(6) | 50 | [7] | [19] | [9] | 98 | 297 | UT | 0.3 | OpenLong | | (9) | 9 | 10 | -6 | 20 | 1.9,100 | 58 | | 27 | May/18 | 13 | 190.93 | 195.35 | 194.06(0.31) | 197.45(0.65) | 202.68(1.15) | 204.52 | 1.5 | | 6 | 54(6.3) | 50 | [6] | [32] | [12] | 103 | 514 | UT | 0.4 | HoldLong | | (7) | 22 | 14 | -8 | 20 | 2.1,100 | 58 | | 28 | May/18 | 12 | 190.93 | 195.35 | 193.46(0.28) | 196.18(0.63) | 200.37(1.07) | 203.1 | 1.3 | | 6 | 48(6) | 50 | [5] | [30] | [7] | 105 | 490 | UT | 0.6 | HoldLong | | (6) | 21 | -0 | -14 | 20 | 2.2,100 | 58 | | 29 | May/18 | 11 | 190.93 | 195.35 | 192.92(0.31) | 194.95(0.59) | 198.25(1.11) | 203.13 | 1.3 | | 6 | 42(8.2) | 50 | [6] | [30] | [19] | 115 | 499 | UT | 1.3 | HoldLong | | (6) | 22 | 12 | 11 | 20 | 2.6,100 | 58 | | 30 | May/18 | 10 | 190.93 | 195.35 | 192.32(0.23) | 193.8(0.58) | 196.07(1.02) | 201.89 | 1.2 | | 6 | 34(9) | 50 | [4] | [28] | [21] | 128 | 526 | UT | 1.9 | HoldLong | | (6) | 20 | 11 | 21 | 20 | 3.1,100 | 58 | | | | |
| 31 | May/18 | 9 | 190.93 | 195.35 | 191.88(0.2) | 192.67(0.49) | 194.09(0.97) | 200.74 | 1.1 | | 6 | 25(12.2) | 50 | [4] | [26] | [47] | 148 | 501 | UT | 2.9 | HoldLong? | | (4) | 19 | 78 | 35 | 20 | 3.9,100 | 58 | | 32 | May/15 | 15 | 189.34 | 193.94 | 191.5(0.03) | 191.74(0.1) | 192.23(0.12) | 192.98 | 0.4 | | 5 | 13(-2.9) | 40 | [1] | [4] | [7] | 81 | 80 | UT | 0.6 | HoldLong? | | (-0) | 2 | 5 | 18 | 20 | 1.3,98 | 62 | | 33 | May/15 | 14 | 189.34 | 193.94 | 191.44(-0.07) | 191.54(0.09) | 191.99(0.18) | 192.5 | 0.4 | | 5 | 16(-2.9) | 25 | [-1] | [5] | [5] | 64 | 179 | UR | 0.4 | SmallShort | | (0) | 4 | 3 | 19 | 15 | 0.8,94 | 62 | | 34 | May/15 | 13 | 189.34 | 193.94 | 191.58(-0.09) | 191.37(0.18) | 191.65(0.07) | 192.25 | 0.3 | | 5 | 19(-2.6) | 20 | [-2] | [3] | [3] | 42 | 143 | UR | 0.4 | SmallShort | | (-2) | 1 | 3 | 14 | -5 | 0.4,82 | 62 | | 35 | May/15 | 12 | 189.34 | 193.94 | 191.75(-0.11) | 191.02(0.18) | 191.52(0.14) | 191.99 | 0.3 | | 5 | 21(-2.9) | 25 | [-2] | [5] | [5] | 27 | 154 | UR | 0.3 | SmallShort | | (-2) | 3 | 6 | 18 | -3 | 0.1,74 | 62 | | | | |
| 36 | May/15 | 11 | 189.34 | 193.94 | 191.95(-0.14) | 190.69(0.01) | 191.52(0) | 191.41 | 0.2 | | 5 | 24(-2.3) | 10 | [-3] | [0] | [2] | 7 | 109 | UR | 0.1 | SmallShort | | (-3) | 0 | -4 | 8 | 20 | -0.3,64 | 62 | | 37 | May/15 | 10 | 189.34 | 193.94 | 192.22(-0.13) | 190.67(-0.03) | 191.25(0.08) | 191.82 | 0.3 | | 5 | 26(-2.2) | 25 | [-3] | [1] | [10] | 1 | 130 | UR | 0.2 | SmallShort | | (-3) | 2 | 11 | 14 | 20 | -0.2,56 | 62 | | 38 | May/15 | 9 | 189.34 | 193.94 | 192.46(-0.17) | 190.73(-0.08) | 191.25(0) | 190.77 | 0.2 | | 5 | 29(-1.3) | 15 | [-3] | [-1] | [-1] | -28 | 80 | RG | -0.1 | Wait? | | (-3) | 0 | -9 | 3 | 18 | -0.7,40 | 62 | | 39 | May/14 | 15 | 188.56 | 193.49 | 192.78(-0.13) | 190.89(0.02) | 191.1(0.31) | 191.64 | 0.3 | | 5 | 30(0.9) | 25 | [-3] | [6] | [7] | -16 | 147 | UR | 0.2 | SmallShort? | | (-3) | 6 | 10 | 12 | 20 | -0.4,44 | 69 | | 40 | May/14 | 14 | 188.56 | 193.49 | 193.04(-0.14) | 190.85(-0.12) | 190.52(0.21) | 190.63 | 0.2 | | 5 | 29(0) | 25 | [-3] | [3] | [0] | -41 | 71 | RG | 0 | Wait | | (-3) | 4 | -8 | 9 | 17 | -0.9,32 | 69 | | | | |
| 41 | May/14 | 13 | 188.56 | 193.49 | 193.32(-0.12) | 191.08(-0.09) | 190.12(0.01) | 191.37 | 0.3 | | 5 | 29(-0.1) | 35 | [-2] | [-1] | [7] | -37 | 24 | RG | 0.5 | Wait | | (-3) | 0 | 3 | 21 | 20 | -0.7,31 | 69 | | 42 | May/14 | 12 | 188.56 | 193.49 | 193.54(-0.13) | 191.26(-0.04) | 190.09(-0.15) | 191.07 | 0.3 | | 5 | 29(0.5) | 25 | [-3] | [-4] | [4] | -53 | -37 | RG | 0.4 | Wait | | (-3) | -3 | 3 | 18 | 2 | -0.9,20 | 69 | | 43 | May/14 | 11 | 188.56 | 193.49 | 193.79(-0.11) | 191.34(-0.23) | 190.37(-0.16) | 190.78 | 0.2 | | 5 | 29(1) | 35 | [-2] | [-6] | [10] | -69 | -93 | RG | 0.2 | Wait | | (-3) | -3 | 21 | 4 | 20 | -1.1,9 | 69 | | 44 | May/14 | 10 | 188.56 | 193.49 | 194(-0.16) | 191.78(-0.36) | 190.67(-0.27) | 188.74 | 0 | | 5 | 28(3) | 20 | [-3] | [-9] | [-4] | -100 | -177 | BT | -0.8 | OpenLong | | (-3) | -5 | 1 | -10 | -20 | -2,0 | 69 | | 45 | May/14 | 9 | 188.56 | 193.49 | 194.3(-0.17) | 192.48(-0.38) | 191.18(-0.45) | 188.63 | 0 | | 5 | 25(4.2) | -5 | [-3] | [-13] | [-15] | -106 | -233 | RG | -1.1 | SmallLong? | | (-3) | -9 | -27 | -10 | -20 | -2.5,7 | 69 | | | | |
| 46 | May/13 | 15 | 187.62 | 193.61 | 194.63(-0.1) | 193.22(-0.28) | 192.04(-0.2) | 191.25 | 0.4 | | 5 | 20(1.2) | 15 | [-2] | [-7] | [-4] | -82 | -123 | RG | -0.4 | Wait? | | (-2) | -4 | -12 | 4 | -11 | -1.8,13 | 73 | | 47 | May/13 | 14 | 187.62 | 193.61 | 194.82(-0.13) | 193.76(-0.23) | 192.42(0.06) | 192.44 | 0.5 | | 5 | 19(0.5) | 25 | [-3] | [-2] | [1] | -70 | 24 | RG | 0 | Wait | | (-1) | 1 | 1 | 3 | -3 | -1.3,13 | 73 | | 48 | May/13 | 13 | 187.62 | 193.61 | 195.08(-0.12) | 194.2(-0.24) | 192.31(-0.3) | 192.31 | 0.5 | | 5 | 19(0.9) | 15 | [-2] | [-9] | [-2] | -75 | -93 | RG | 0 | Wait | | (-3) | -6 | 11 | -25 | -16 | -1.5,13 | 73 | | 49 | May/13 | 12 | 187.62 | 193.61 | 195.31(-0.14) | 194.67(-0.29) | 192.89(-0.46) | 191.26 | 0.4 | | 5 | 18(2.7) | -15 | [-3] | [-12] | [-16] | -95 | -184 | DT | -1 | OpenShort | | (-3) | -9 | -17 | -32 | -20 | -2.4,15 | 73 | | 50 | May/13 | 11 | 187.62 | 193.61 | 195.58(-0.09) | 195.23(-0.17) | 193.79(-0.32) | 192.96 | 0.6 | | 5 | 15(1.3) | 10 | [-2] | [-8] | [-9] | -80 | -120 | RG | -0.6 | Wait | | (-2) | -6 | -2 | -27 | -20 | -1.8,15 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|