EA Trading Signals: Hourly Price Prediction

^ EA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

EA Trading Signals: Hourly Price Forecast and Prediction

(Electronic Arts)

One month low (close): $109.2100 One month high (close): $118.8500

EA Daily Change: 2.29% Daily StdDev 1.63% EA EMA_5_Trend: 0.92% 10Minute StdDev: $1.7749

Latest Price : $118.85(2.29%)

Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($1.5) Thu. Mar 23, 2023($0.9) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.5)

EA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	14	112.67	113.8	116(0.16)	117.39(0.21)	118.36(0.09)	118.7	2.7	11	76(4.4)	50	[10]	[19]	[4]	90	100	UT	0.2	OpenLong	(13)	6	6	-2	20	1.6,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.39(hourly_sma_10 -1.1%) 116(hourly_sma_20 -2.27%) 113.8(daily_ema_10 -4.13%) 112.67(daily_ema_20 -5.08%) Resistance Levels:

2	Mar/24	13	112.67	113.8	115.81(0.18)	117.14(0.25)	118.25(0.48)	118.58	2.7	11	72(4.6)	50	[11]	[45]	[8]	91	183	UT	0.2	OpenLong	(11)	29	16	-4	20	1.7,98	63
3	Mar/24	12	112.67	113.8	115.6(0.16)	116.85(0.29)	117.69(0.43)	118.28	2.5	11	67(5.4)	50	[10]	[43]	[5]	93	180	UT	0.4	OpenLong	(12)	26	14	-5	19	1.8,98	63
4	Mar/24	11	112.67	113.8	115.41(0.15)	116.51(0.34)	117.19(0.33)	118.03	2.4	11	62(5.3)	50	[9]	[38]	[-1]	96	165	CR	0.6	OpenShort	(10)	20	-14	11	20	1.9,98	63
5	Mar/24	10	112.67	113.8	115.24(0.18)	116.12(0.34)	116.81(0.34)	118.28	2.5	11	56(9.4)	50	[11]	[39]	[9]	102	170	UT	1.2	HoldLong	(11)	21	9	10	20	2.4,92	63

6	Mar/24	9	112.67	113.8	115.03(0.17)	115.73(0.36)	116.41(0.34)	118.12	2.5	11	47(11.7)	50	[10]	[40]	[49]	109	189	UT	1.6	HoldLong?	(12)	21	128	6	20	3,84	63
7	Mar/23	15	112.19	112.82	114.83(0.07)	115.32(0.14)	116.01(-0.01)	115.81	2.1	7	35(-10.1)	50	[4]	[8]	[-2]	63	20	CR	-0.3	HoldShort?	(5)	-1	3	-17	-3	1.3,80	58
8	Mar/23	14	112.19	112.82	114.75(0.1)	115.16(0.13)	116.02(0.16)	115.76	2.1	7	45(-0.3)	45	[6]	[18]	[-7]	71	33	CR	-0.3	HoldShort	(6)	10	-17	-16	12	1.3,88	58
9	Mar/23	13	112.19	112.82	114.64(0.1)	115.01(0.17)	115.83(0.36)	116.06	2.3	7	46(2.9)	50	[6]	[32]	[-4]	91	111	CR	0.3	OpenShort	(7)	22	-15	-6	20	1.8,96	58
10	Mar/23	12	112.19	112.82	114.52(0.1)	114.82(0.17)	115.42(0.31)	116.34	2.4	7	43(7)	50	[6]	[29]	[11]	113	138	UT	1.3	HoldLong	(8)	19	11	14	20	2.5,100	58

11	Mar/23	11	112.19	112.82	114.4(0.11)	114.62(0.12)	115.06(0.38)	116.14	2.3	7	36(8.3)	50	[7]	[32]	[20]	120	136	UT	1.8	HoldLong	(7)	24	21	45	20	2.8,100	58
12	Mar/23	10	112.19	112.82	114.27(0.09)	114.48(0.14)	114.62(0.32)	115.76	2.1	7	27(8.2)	50	[6]	[29]	[26]	110	121	UT	2.4	HoldLong	(6)	20	54	25	20	3.2,80	58
13	Mar/23	9	112.19	112.82	114.17(0.04)	114.48(0)	114.26(0.06)	114.8	1.5	7	19(0.5)	50	[3]	[7]	[21]	71	35	UT	1.6	OpenLong?	(3)	4	43	26	20	1.9,73	58
14	Mar/22	15	111.91	112.25	114.13(0.02)	114.32(-0.03)	114.19(-0.02)	114.05	1.5	3	19(-3.8)	-0	[1]	[-1]	[-11]	-16	-33	DR	-0.4	OpenShort?	(1)	-1	-28	-7	-8	-0.3,42	53
15	Mar/22	14	111.91	112.25	114.11(0.04)	114.35(0.03)	114.21(0.03)	114.54	1.8	3	22(-1.9)	40	[3]	[4]	[11]	36	9	UT	1	OpenLong	(3)	2	30	3	4	1.3,53	53

16	Mar/22	13	111.91	112.25	114.06(0.04)	114.32(-0.03)	114.18(-0.14)	114.02	1.5	3	24(-2.8)	10	[3]	[-9]	[-5]	-7	-73	DR	-0.5	OpenShort	(3)	-9	-3	-16	-17	-0.1,46	53
17	Mar/22	12	111.91	112.25	114.02(0.02)	114.35(0.01)	114.34(-0.03)	114.07	1.5	3	27(-1)	5	[1]	[-1]	[-8]	5	-28	DR	-0.7	OpenShort	(3)	-2	-12	-15	-14	0.1,52	53
18	Mar/22	11	111.91	112.25	114(0.04)	114.34(0.07)	114.38(-0.06)	114.27	1.6	3	28(-0.3)	10	[3]	[-0]	[-5]	26	-34	DR	-0.3	OpenShort	(3)	-4	1	-23	-17	0.7,58	53
19	Mar/22	10	111.91	112.25	113.96(0.04)	114.26(0.04)	114.45(-0.05)	114.25	1.6	3	28(-1.3)	10	[3]	[-1]	[-4]	40	-21	DR	-0.5	OpenShort	(3)	-3	-3	-11	-14	0.7,72	53
20	Mar/22	9	111.91	112.25	113.92(0.04)	114.21(0.04)	114.51(0.04)	114.3	1.6	3	30(0.4)	-5	[3]	[5]	[-12]	51	1	CR	-0.5	HoldShort?	(3)	3	-28	-18	3	0.9,78	53

21	Mar/21	15	111.83	112.16	113.87(0.05)	114.16(0.09)	114.46(0.1)	114.81	2.1	4	29(2.9)	40	[3]	[12]	[10]	96	55	UT	0.8	OpenLong?	(4)	6	30	-4	15	2.2,91	67
22	Mar/21	14	111.83	112.16	113.81(0.03)	114.06(0.04)	114.35(0.04)	114.28	1.7	4	26(0.5)	10	[2]	[6]	[-7]	74	20	CR	-0.2	HoldShort	(2)	3	-20	-6	9	1.3,91	67
23	Mar/21	13	111.83	112.16	113.78(0.06)	114.02(0.07)	114.3(0.21)	114.64	2	4	26(4.2)	45	[4]	[18]	[7]	105	74	UT	0.9	HoldLong	(3)	14	11	9	20	2.3,97	67
24	Mar/21	12	111.83	112.16	113.71(0.05)	113.94(0.06)	114.06(0.12)	114.44	1.8	4	22(2)	50	[3]	[12]	[10]	107	40	UT	1.2	HoldLong	(3)	8	16	18	16	2.4,97	67
25	Mar/21	11	111.83	112.16	113.65(0.06)	113.87(0.06)	113.92(0.04)	114.16	1.6	4	20(-3.3)	35	[4]	[7]	[3]	92	-10	UT	0.9	HoldLong	(3)	3	-5	23	6	1.8,97	67

26	Mar/21	10	111.83	112.16	113.58(0.07)	113.8(0.11)	113.88(0.11)	114.25	1.7	4	23(-0.5)	50	[5]	[14]	[8]	79	18	UT	1.1	HoldLong	(5)	7	15	10	9	2,79	67
27	Mar/21	9	111.83	112.16	113.5(0.07)	113.68(0.03)	113.75(0.01)	113.98	1.5	4	24(-6.3)	50	[5]	[4]	[9]	52	-28	UT	0.7	OpenLong?	(3)	1	26	-6	9	1.4,67	67
28	Mar/20	15	111.66	111.81	113.42(0.08)	113.68(0)	113.74(-0.06)	113.52	1.5	2	30(-13.5)	25	[5]	[-2]	[-6]	22	-84	DR	-0.5	OpenShort?	(4)	-4	-9	-14	-10	0.2,67	60
29	Mar/20	14	111.66	111.81	113.33(0.11)	113.65(0.03)	113.81(-0.02)	113.68	1.6	2	43(-12.8)	25	[7]	[2]	[-6]	49	-83	CR	-0.2	HoldShort	(6)	-1	-15	-8	-2	0.6,84	60
30	Mar/20	13	111.66	111.81	113.21(0.12)	113.62(0.05)	113.83(0.11)	113.94	1.8	2	56(-7.7)	45	[8]	[11]	[5]	71	-31	UT	0.2	OpenLong	(8)	7	12	-1	10	1,96	60

31	Mar/20	12	111.66	111.81	113.07(0.11)	113.62(0)	113.71(0.08)	113.74	1.7	2	64(-5.7)	35	[7]	[7]	[-2]	63	-28	CR	0	HoldShort	(8)	5	-6	-2	5	0.8,93	60
32	Mar/20	11	111.66	111.81	112.95(0.11)	113.56(0.03)	113.62(0.05)	113.84	1.7	2	70(-3.5)	30	[7]	[6]	[1]	74	-16	UT	0.3	OpenLong	(8)	3	-2	5	12	1,99	60
33	Mar/20	10	111.66	111.81	112.83(0.12)	113.53(0.05)	113.56(0.09)	113.87	1.8	2	73(-0.1)	45	[8]	[10]	[4]	74	-6	UT	0.3	OpenLong	(8)	6	7	4	14	1.1,96	60
34	Mar/20	9	111.66	111.81	112.7(0.09)	113.47(0.04)	113.46(0.05)	113.75	1.7	2	73(-0.9)	35	[6]	[6]	[7]	69	14	UT	0.3	OpenLong?	(7)	3	21	-1	4	1.1,91	60
35	Mar/17	15	111.57	111.72	112.6(0.08)	113.43(0.05)	113.4(-0.02)	113.38	1.5	2	74(-5.6)	15	[5]	[2]	[0]	58	-14	UT	-0	OpenLong?	(6)	-1	7	-5	-14	0.8,88	60

36	Mar/17	14	111.57	111.72	112.51(0.1)	113.37(0.05)	113.42(-0.07)	113.26	1.4	2	80(-2.7)	5	[6]	[-1]	[-7]	62	-46	DR	-0.2	OpenShort	(5)	-5	-15	-3	-14	0.8,92	60
37	Mar/17	13	111.57	111.72	112.4(0.11)	113.31(0.11)	113.5(-0.01)	113.53	1.7	2	82(-0.7)	25	[7]	[5]	[-2]	73	-13	CR	0	HoldShort	(8)	-1	-1	-3	-12	1.2,93	60
38	Mar/17	12	111.57	111.72	112.28(0.12)	113.18(0.15)	113.51(0.04)	113.55	1.7	2	83(0.9)	40	[8]	[10]	[2]	74	0	UT	0	OpenLong	(8)	3	12	-8	-10	1.3,91	60
39	Mar/17	11	111.57	111.72	112.15(0.08)	113.01(0.19)	113.47(0.01)	113.33	1.5	2	82(2)	10	[5]	[9]	[-5]	72	33	CR	-0.1	HoldShort	(7)	1	-5	-10	-16	1.2,92	60
40	Mar/17	10	111.57	111.72	112.06(0.07)	112.8(0.19)	113.46(0.11)	113.41	1.6	2	80(4.1)	10	[5]	[15]	[-6]	82	78	CR	-0.1	OpenShort	(7)	7	-14	-9	-5	1.4,97	60

41	Mar/17	9	111.57	111.72	111.98(0.11)	112.59(0.21)	113.33(0.18)	113.65	1.8	2	76(6.8)	45	[7]	[21]	[3]	98	85	UT	0.4	OpenLong?	(5)	12	5	-5	20	1.9,100	60
42	Mar/16	15	111.46	111.62	111.86(0.13)	112.35(0.2)	113.13(0.25)	113.57	2	1	69(0.7)	50	[8]	[25]	[5]	103	83	UT	0.5	CloseLong?	(8)	16	9	-1	20	2.1,100	64
43	Mar/16	14	111.46	111.62	111.72(0.14)	112.13(0.17)	112.85(0.28)	113.41	1.8	1	69(4.8)	50	[9]	[26]	[7]	108	80	UT	0.8	HoldLong	(8)	18	10	0	20	2.3,100	64
44	Mar/16	13	111.46	111.62	111.56(0.12)	111.94(0.16)	112.54(0.36)	113.24	1.7	1	64(8.5)	50	[8]	[31]	[16]	113	121	UT	1	HoldLong	(9)	23	31	9	20	2.5,100	64
45	Mar/16	12	111.46	111.62	111.43(0.12)	111.76(0.09)	112.14(0.25)	112.7	1.2	1	55(-1.2)	50	[8]	[21]	[5]	105	54	UT	0.9	CloseLong	(6)	16	-1	14	20	2.2,100	64

46	Mar/16	11	111.46	111.62	111.3(0.12)	111.66(0.15)	111.86(0.26)	112.71	1.2	1	56(5.6)	50	[8]	[24]	[17]	108	76	UT	1.4	HoldLong	(8)	17	28	29	20	2.3,100	64
47	Mar/16	10	111.46	111.62	111.17(0.1)	111.49(0.11)	111.57(0.16)	112.22	0.7	1	51(0.5)	50	[6]	[16]	[11]	85	30	UT	1.2	HoldLong	(6)	10	21	17	20	1.9,87	64
48	Mar/16	9	111.46	111.62	111.06(0.12)	111.37(0.07)	111.39(0.05)	111.86	0.4	1	50(-10.1)	50	[8]	[8]	[17]	63	-35	UT	0.9	OpenLong?	(5)	3	36	21	18	1.5,75	64
49	Mar/15	15	111.43	111.47	110.93(0.09)	111.29(-0.02)	111.33(-0.04)	111.24	-0.2	-0	60(-11.6)	15	[6]	[-2]	[1]	22	-68	RG	-0.1	Wait?	(7)	-3	-1	7	-2	0.5,59	52
50	Mar/15	14	111.43	111.47	110.83(0.08)	111.31(-0.05)	111.38(-0.07)	111.25	-0.2	-0	72(-5)	15	[5]	[-5]	[1]	34	-58	RG	-0.2	Wait	(7)	-5	-3	11	5	0.6,69	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI