DXCM Trading Signals: Hourly Price Prediction

^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)

One month low (close): $79.6200 One month high (close): $101.7900

DXCM Daily Change: 7.55% Daily StdDev 3.1% DXCM EMA_5_Trend: 4.79% 10Minute StdDev: $5.543

Latest Price : $101.79(7.55%)

Tue. Oct 11, 2022($1.4) Mon. Oct 10, 2022($4.3) Fri. Oct 7, 2022($5.5) Thu. Oct 6, 2022($0.9) Wed. Oct 5, 2022($2) Tue. Oct 4, 2022($3.9) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($0.8)

DXCM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.79% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.3%(50%) Avg negative next hour return: -1.64%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	15	87.33	87.4	95.46(0.6)	99.78(1.11)	102.91(-0.18)	102.01	2.6	8	96(2)	50	[19]	[24]	[-23]	73	97	CR	-0.2	HoldShort?	(23)	-6	-49	-8	-20	1.2,93	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.78(hourly_sma_10 -2.19%) 95.46(hourly_sma_20 -6.42%) 87.4(daily_ema_10 -14.32%) 87.33(daily_ema_20 -14.39%) Resistance Levels:

2	Oct/7	14	87.33	87.4	94.89(0.68)	98.68(1.26)	103.1(0.21)	103.44	2.8	8	94(5.5)	50	[22]	[40]	[-3]	88	326	CR	0.1	OpenShort	(25)	7	-23	-6	20	1.6,98	64
3	Oct/7	13	87.33	87.4	94.25(0.68)	97.45(1.35)	102.88(2.07)	104.12	2.9	8	88(8.7)	50	[22]	[101]	[30]	98	902	UT	0.2	OpenLong	(26)	67	49	-9	20	2,98	64
4	Oct/7	12	87.33	87.4	93.61(0.62)	96.15(1.08)	100.79(2.02)	102.68	2.7	8	79(8.3)	50	[20]	[95]	[20]	98	865	UT	0.4	OpenLong	(23)	65	14	-19	20	2,98	64
5	Oct/7	11	87.33	87.4	93.03(0.61)	95.12(1.13)	98.79(2.2)	102.28	2.6	8	71(10.1)	50	[20]	[102]	[14]	106	933	UT	0.9	HoldLong	(23)	71	-21	-3	20	2.3,98	64

6	Oct/7	10	87.33	87.4	92.47(0.66)	94.06(1.23)	96.66(2.61)	102.89	2.7	8	61(17.3)	50	[21]	[117]	[40]	125	1122	UT	1.8	HoldLong	(24)	84	16	17	20	3,100	64
7	Oct/7	9	87.33	87.4	91.86(0.64)	92.92(1.19)	94.2(2.42)	102.42	2.6	8	44(29.5)	50	[21]	[110]	[155]	155	1119	UT	3.3	HoldLong?	(23)	78	329	46	20	4.2,100	64
8	Oct/6	15	86.78	85.14	91.28(0.16)	91.83(0.32)	91.97(0.51)	93.68	1.4	0	14(0.7)	50	[5]	[28]	[25]	114	229	UT	2.1	CloseLong?	(6)	17	41	37	20	3,89	54
9	Oct/6	14	86.78	85.14	91.13(0.41)	91.54(0.28)	91.5(0.07)	92.61	1.2	0	13(-14.8)	50	[14]	[15]	[17]	75	-209	UT	1.7	HoldLong	(5)	2	37	16	20	2.3,67	54
10	Oct/6	13	86.78	85.14	90.76(0.4)	91.28(0.16)	91.44(-0.02)	91.65	1	0	28(-11.1)	50	[13]	[10]	[7]	16	-281	UT	0.2	OpenLong	(13)	-1	30	-9	-13	0.6,51	54

11	Oct/6	12	86.78	85.14	90.4(0.39)	91.13(0.03)	91.46(-0.2)	90.89	0.8	0	39(-9.9)	40	[13]	[2]	[-11]	2	-365	CR	-0.3	HoldShort	(13)	-7	-15	-24	-20	0.3,44	54
12	Oct/6	11	86.78	85.14	90.05(0.45)	91.1(0.07)	91.64(-0.04)	91.28	0.9	0	49(-7.6)	50	[15]	[8]	[0]	28	-292	UT	-0.1	OpenLong	(16)	-1	7	-14	0	0.5,65	54
13	Oct/6	10	86.78	85.14	89.65(0.41)	91.04(-0.03)	91.68(0.1)	91.09	0.9	0	57(-5.6)	25	[14]	[11]	[-18]	44	-204	CR	-0.2	HoldShort	(16)	3	-50	-9	4	0.5,81	54
14	Oct/6	9	86.78	85.14	89.28(0.5)	91.07(0.14)	91.59(0.52)	92.41	1.2	0	62(-3)	50	[17]	[28]	[16]	74	1	UT	0.3	OpenLong?	(18)	17	30	2	20	1,99	54
15	Oct/5	15	86.54	83.71	88.84(0.52)	90.94(0.06)	91.12(0.34)	91.64	1.1	-5	65(-9.3)	30	[17]	[19]	[3]	71	-89	UT	0.2	OpenLong?	(17)	11	-4	5	20	0.9,98	47

16	Oct/5	14	86.54	83.71	88.38(0.61)	90.89(0.1)	90.81(0.26)	91.75	1.1	-5	75(-5.6)	35	[20]	[18]	[7]	72	-137	UT	0.3	OpenLong	(20)	9	7	5	20	1,97	47
17	Oct/5	13	86.54	83.71	87.84(0.58)	90.8(0.09)	90.57(0.19)	91.58	1.1	-5	80(-2.9)	50	[19]	[15]	[17]	67	-76	UT	0.3	OpenLong	(23)	6	39	1	20	1,92	47
18	Oct/5	12	86.54	83.71	87.33(0.46)	90.72(0.01)	90.4(-0.14)	90.57	0.9	-5	83(-1.3)	15	[15]	[2]	[5]	57	-101	UT	0	OpenLong	(19)	-5	20	-6	-11	0.8,87	47
19	Oct/5	11	86.54	83.71	86.93(0.42)	90.71(0.52)	90.53(-0.26)	90.07	0.8	-5	85(-0.9)	-15	[14]	[6]	[-14]	57	-100	CR	-0.1	HoldShort	(16)	-9	0	-8	-20	0.8,87	47
20	Oct/5	10	86.54	83.71	86.57(0.39)	90.24(0.65)	90.77(-0.18)	90.07	0.8	-5	85(1)	-15	[13]	[11]	[-18]	64	-12	CR	-0.2	HoldShort	(16)	-6	-19	-9	-20	0.9,91	47

21	Oct/5	9	86.54	83.71	86.23(0.45)	89.66(0.74)	90.93(-0.12)	90.55	0.9	-5	84(0.9)	0	[15]	[15]	[-11]	74	43	CR	-0.1	HoldShort?	(15)	-4	-9	-6	-20	1.1,96	47
22	Oct/4	15	86.37	82.94	85.84(0.53)	89(0.84)	91.04(0.01)	90.79	1	-5	84(2)	10	[18]	[21]	[-9]	81	80	CR	-0.1	OpenShort?	(18)	0	-17	-6	-20	1.3,98	48
23	Oct/4	14	86.37	82.94	85.39(0.55)	88.26(0.87)	91.03(0.17)	91.23	1.1	-5	82(3.8)	35	[18]	[27]	[4]	90	197	UT	0.1	OpenLong	(20)	6	5	-6	20	1.6,100	48
24	Oct/4	13	86.37	82.94	84.92(0.57)	87.5(0.86)	90.88(1.29)	91.11	1	-5	78(4.8)	50	[19]	[64]	[6]	93	494	UT	0.1	OpenLong	(20)	43	-1	-9	20	1.7,100	48
25	Oct/4	12	86.37	82.94	84.44(0.54)	86.75(1.04)	89.72(1.5)	91.15	1	-5	73(7.5)	50	[18]	[74]	[12]	100	631	UT	0.4	HoldLong	(22)	50	10	-14	20	2,100	48

26	Oct/4	11	86.37	82.94	83.99(0.5)	85.86(1.17)	88.39(1.66)	90.9	1	-5	65(9.6)	50	[17]	[81]	[14]	108	740	UT	0.8	HoldLong	(19)	56	4	-1	20	2.3,100	48
27	Oct/4	10	86.37	82.94	83.57(0.52)	84.87(1.08)	86.95(1.68)	90.81	1	-5	56(12.3)	50	[17]	[81]	[26]	120	773	UT	1.5	HoldLong	(19)	56	14	6	20	2.8,100	48
28	Oct/4	9	86.37	82.94	83.14(0.56)	83.96(0.96)	85.51(1.65)	90.46	0.9	-5	44(19.8)	50	[19]	[78]	[101]	143	741	UT	2.5	HoldLong?	(19)	55	215	19	20	3.7,100	48
29	Oct/3	15	85.93	82.43	82.68(0.22)	83.16(0.33)	84.12(0.43)	85.25	-0.1	-9	24(3.9)	15	[7]	[21]	[21]	110	202	UT	1	HoldLong?	(9)	14	30	10	20	2.4,100	41
30	Oct/3	14	85.93	82.43	82.5(0.06)	82.89(0.12)	83.76(0.52)	84.52	-0.3	-9	20(1.7)	0	[2]	[20]	[21]	103	308	RG	0.8	SmallShort	(6)	18	32	10	20	2.2,98	41

31	Oct/3	13	85.93	82.43	82.45(0.04)	82.79(0.13)	83.33(0.64)	83.75	-0.5	-9	18(0.8)	-10	[1]	[24]	[11]	87	276	RG	0.5	Wait	(0)	22	13	13	20	1.6,97	41
32	Oct/3	12	85.93	82.43	82.42(0.06)	82.68(0.17)	82.8(0.44)	83.44	-0.5	-9	17(0.7)	-25	[2]	[18]	[6]	80	168	RG	0.8	SmallShort	(1)	15	-7	36	20	1.3,97	41
33	Oct/3	11	85.93	82.43	82.37(0.07)	82.54(0.23)	82.44(0.3)	83.61	-0.5	-9	17(1.5)	-15	[2]	[15]	[11]	73	156	RG	1.5	SmallShort	(3)	10	-1	49	20	1.6,83	41
34	Oct/3	10	85.93	82.43	82.31(0.11)	82.35(0.28)	82.19(0.26)	83.63	-0.5	-9	15(1.3)	10	[4]	[14]	[28]	48	114	RG	2.1	SmallShort	(3)	9	59	26	20	1.9,50	41
35	Oct/3	9	85.93	82.43	82.22(0.05)	82.12(-0.01)	81.98(-0.35)	82.26	-0.8	-9	14(-0.6)	-25	[2]	[-12]	[15]	-27	-133	RG	0.4	Wait?	(0)	-12	54	-21	7	0.1,21	41

36	Sep/30	15	85.8	82.64	82.18(0.01)	82.13(-0.18)	82.27(-0.39)	81.01	-1	-12	14(-0.1)	-50	[0]	[-20]	[-19]	-73	-245	DR	-1.9	OpenShort?	(-0)	-14	-25	-39	-20	-1.8,22	24
37	Sep/30	14	85.8	82.64	82.17(0.12)	82.28(-0.05)	82.59(-0.08)	81.58	-0.9	-12	15(-4.5)	-50	[4]	[-6]	[-22]	-30	-209	DR	-1.5	OpenShort	(2)	-3	-40	-28	-20	-0.9,43	24
38	Sep/30	13	85.8	82.64	82.07(0.18)	82.32(0.16)	82.66(0.19)	82.51	-0.7	-12	19(-3.1)	-15	[6]	[8]	[-3]	35	-83	CR	-0.2	HoldShort	(7)	7	-9	3	-12	0.5,72	24
39	Sep/30	12	85.8	82.64	81.92(0.21)	82.19(0.09)	82.5(0.27)	82.72	-0.7	-12	22(-3)	-25	[7]	[10]	[-7]	43	-42	CR	0.2	HoldShort	(7)	9	-31	11	20	0.8,73	24
40	Sep/30	11	85.8	82.64	81.75(0.26)	82.12(0.02)	82.28(0.38)	83.46	-0.5	-12	25(-0.3)	35	[9]	[13]	[25]	54	45	UT	1	OpenLong	(10)	13	39	14	20	1.5,66	24

41	Sep/30	10	85.8	82.64	81.54(0.14)	82.1(-0.04)	81.97(0.06)	82.55	-0.7	-12	25(0)	-20	[5]	[-0]	[12]	25	-5	RG	0.5	Wait	(7)	2	25	3	20	0.9,52	24
42	Sep/30	9	85.8	82.64	81.43(0.07)	82.13(-0.09)	81.92(-0.05)	81.98	-0.8	-12	25(-0.2)	-40	[2]	[-6]	[1]	10	-10	RG	0.1	Wait?	(4)	-2	6	-9	1	0.5,47	24
43	Sep/29	15	85.96	83.55	81.37(0.04)	82.2(-0.09)	81.96(0.1)	81.83	-0.9	-9	26(-0.5)	-35	[1]	[-0]	[2]	11	46	RG	-0.1	Wait?	(3)	4	15	-9	-20	0.4,51	29
44	Sep/29	14	85.96	83.55	81.34(0.06)	82.27(-0.06)	81.88(-0.11)	81.47	-1	-9	26(-0.3)	-50	[2]	[-7]	[-14]	17	-68	DR	-0.3	OpenShort	(1)	-4	-29	-4	-20	0.1,64	29
45	Sep/29	13	85.96	83.55	81.29(0.11)	82.32(0.11)	81.97(-0.32)	82.15	-0.8	-9	26(0)	-50	[4]	[-11]	[-7]	36	-80	DR	0.1	OpenShort	(4)	-11	-12	3	-20	0.7,68	29

46	Sep/29	12	85.96	83.55	81.2(0.2)	82.23(0.22)	82.23(-0.1)	82.43	-0.8	-9	26(-0.5)	-20	[7]	[-1]	[3]	37	-74	RG	0.2	Wait	(5)	-4	19	-7	-20	1,62	29
47	Sep/29	11	85.96	83.55	81.04(0.14)	82.05(0.29)	82.31(-0.13)	81.99	-0.9	-9	27(-0.4)	-35	[5]	[-1]	[-0]	28	-53	RG	-0.3	Wait	(6)	-5	28	-26	-20	0.8,58	29
48	Sep/29	10	85.96	83.55	80.93(0.05)	81.81(0.2)	82.42(-0.3)	81.35	-1	-9	27(-0.1)	-50	[2]	[-9]	[-13]	28	-75	DR	-0.9	OpenShort	(4)	-11	-23	9	-20	0.3,70	29
49	Sep/29	9	85.96	83.55	80.89(0.06)	81.65(0.33)	82.67(-0.01)	81.89	-0.9	-9	27(0.5)	-50	[2]	[3]	[-23]	57	58	CR	-0.6	HoldShort?	(4)	-0	-68	19	-20	0.8,87	29
50	Sep/28	15	86.03	84.4	80.84(0.15)	81.38(0.49)	82.68(0.56)	83.51	-0.6	-6	27(3.5)	20	[5]	[28]	[20]	105	319	UT	0.7	HoldLong?	(6)	20	23	35	20	2.2,100	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI