Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 15, 2021



DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)


One month low (close): $404.3100      One month high (close): $447.5850

DXCM Daily Change: 0.32%   Daily StdDev 2.07%   DXCM EMA_5_Trend: -0.25%   10Minute StdDev: $3.5088

Latest Price :  $441.51(0.32%)

Mon. Jul 19, 2021($6.1)   Fri. Jul 16, 2021($4.5)   Thu. Jul 15, 2021($2.7)   Wed. Jul 14, 2021($2.3)   Tue. Jul 13, 2021($1.3)   Mon. Jul 12, 2021($3.2)   Fri. Jul 9, 2021($2.9)   Thu. Jul 8, 2021($2.8)  

DXCM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.6%(56%)   Avg negative next hour return: -4.87%(44%)
     Thu. Jul. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1511   433.45  441.07  444.14(-0.09 442.05(-0.22 439.22(-0.29437.980.5    1032(3.1)35[-4][-19][3]-96-123BT-0.4OpenLong    (-4)-1489-17-1.9,269

Daily Trend: %
Up Forces: 441.07(daily_ema_10 0.71%)  
Down Forces:
Support Levels: 433.45(daily_ema_20 -1.03%)  
Resistance Levels: 442.05(weak_hourly_sma_10 0.93%)   444.14(weak_hourly_sma_20 1.41%)  
 
2Jul/1510   433.45  441.07  444.52(-0.09 443.02(-0.21 440.52(-0.32437.250.4    1029(5.2)20[-4][-20][-8]-115-152RG-1.1SmallLong    (-5)-16-7-13-20-2.6,069
3Jul/159   433.45  441.07  444.94(-0.07 443.97(-0.2 441.94(-0.28437.90.4    1024(5.8)15[-3][-17][-15]-125-160RG-1.7SmallLong?    (-4)-14-21-24-20-3,069
4Jul/1415   431.69  439.77  445.25(-0.05 444.87(-0.18 443.17(-0.27439.820.7    1018(2.5)10[-2][-16][-20]-124-139RG-1.9SmallLong?    (-2)-13-35-29-20-3.1,458
5Jul/1414   431.69  439.77  445.46(0.04 445.69(-0.08 444.37(-0.11443.131    1015(-4.4)50[2][-5][-9]-77-118DR-0.7HoldShort    (-1)-5-14-17-20-1.3,658
 
6Jul/1413   431.69  439.77  445.29(0.07 446.05(-0.04 444.87(-0.15444.481.1    1020(-3.8)50[3][-6][-5]-54-128DR-0.2OpenShort    (2)-71-26-15-0.4,658
7Jul/1412   431.69  439.77  444.98(0.07 446.23(0.01 445.52(-0.11444.371.1    1024(-2.7)50[3][-3][-5]-38-107DR-0.4OpenShort    (3)-53-25-20-0.2,1758
8Jul/1411   431.69  439.77  444.67(0.06 446.2(-0.04 446.01(-0.13444.061.1    1026(-0.8)40[3][-5][-13]-26-105DR-0.6OpenShort    (3)-6-18-32-20-0.2,2958
9Jul/1410   431.69  439.77  444.39(0.06 446.38(0.01 446.57(-0.1445.811.2    1027(-0.8)50[3][-2][-3]24-57DR-0.2OpenShort    (4)-52-14-110.5,6158
10Jul/149   431.69  439.77  444.13(0.06 446.35(0.03 447.02(-0.05445.651.2    1028(-0.8)50[3][1][-11]37-44CR-0.4HoldShort?    (3)-2-22-12-160.5,7458
 
11Jul/1315   430.04  438.56  443.86(0.09 446.23(0.05 447.22(0.06447.741.4    1129(3)50[4][7][3]7014UT0.2OpenLong?    (4)310-6141.2,9068
12Jul/1314   430.04  438.56  443.86(0)  446.02(0.03 446.94(0.12446.781.3    1126(0.3)50[0][9][-0]66102UT-0OpenLong    (4)6-1-261,9168
13Jul/1313   430.04  438.56  443.46(0.01 445.9(0.06 446.4(0.05446.881.3    1125(0.7)40[1][6][-4]7482CR0.2HoldShort    (0)2-12221.1,9668
14Jul/1312   430.04  438.56  443.39(0.05 445.63(0.09 446.19(0.11448.031.4    1125(1.3)50[2][10][8]8877UT0.6OpenLong    (1)51413161.5,10068
15Jul/1311   430.04  438.56  443.19(0.06 445.22(0.15 445.69(0.1446.691.3    1123(0)50[3][11][1]7244UT0.3OpenLong    (1)542-81.2,9268
 
16Jul/1310   430.04  438.56  442.94(0.08 444.54(0.18 445.25(0.03446.321.3    1123(0.7)50[4][9][8]696UT0.4OpenLong    (3)1243-91.2,8968
17Jul/139   430.04  438.56  442.58(0.04 443.73(0.13 445.1(-0.07444.071.1    1123(-0.1)50[2][2][-8]48-29CR-0.4HoldShort?    (3)-3-19-1-200.5,8568
18Jul/1215   428.17  436.65  442.42(0.06 443.13(0.17 445.41(0.08445.861.4    1223(-0.7)50[3][11][2]6738UT0.2OpenLong?    (3)43271.2,8770
19Jul/1214   428.17  436.65  442.16(-0.02 442.39(0.11 445.06(0.07445.531.4    1223(-0.1)50[-1][8][6]61120UR0.2SmallShort    (3)3112201.1,8370
20Jul/1213   428.17  436.65  442.26(-0.01 441.91(0.09 444.75(0.21444.451.3    1224(0.1)50[-1][14][-1]52114RG-0.1Wait    (-2)10-1210190.7,8470
 
21Jul/1212   428.17  436.65  442.32(0.02 441.49(0.13 443.83(0.33445.571.4    1223(0.6)50[1][21][6]61134UT0.6OpenLong    (-0)16-021201.1,8370
22Jul/1211   428.17  436.65  442.25(0.02 440.93(-0.02 442.37(0.34445.631.4    1223(0.7)50[1][18][18]56146UT1.1OpenLong    (1)161639201.2,7670
23Jul/1210   428.17  436.65  442.15(0.03 441.02(-0.03 440.86(0.26444.141.3    1222(0.3)50[1][14][11]2186UT1.2OpenLong    (0)13235200.7,5370
24Jul/129   428.17  436.65  442.04(0.03 441.02(0)  439.72(0.15443.961.2    1222(-0.1)50[1][10][23]-349UT1.5OpenLong?    (1)74427200.7,3070
25Jul/915   425.95  435  441.89(-0.05 441.16(-0.04 439.07(-0.02439.871    1222(1.1)50[-2][-0][6]-60-3UR0.3SmallShort?    (-1)-1176-12-0.7,871
 
26Jul/914   425.95  435  442.11(-0.02 441.33(-0.02 439.15(-0.07438.260.9    1221(0.9)50[-1][-2][-5]-84-86RG-0.3Wait    (-3)-32-11-20-1.4,171
27Jul/913   425.95  435  442.22(-0.04 441.42(-0.06 439.48(-0.39438.050.9    1220(0.3)25[-2][-19][-8]-84-149RG-0.5Wait    (-1)-19-4-19-20-1.6,671
28Jul/912   425.95  435  442.22(-0)  441.7(-0.05 441.19(-0.32438.450.9    1220(-1.1)25[-0][-15][-15]-77-173DR-1.1HoldShort    (-1)-15-24-23-20-1.5,1171
29Jul/911   425.95  435  442.38(0.05 441.92(-0.15 442.6(-0.15440.71.1    1221(-2.6)50[2][-8][-3]-51-129DR-0.7OpenShort    (1)-74-3512-0.6,1471
30Jul/910   425.95  435  442.18(0.06 442.6(-0.13 443.25(-0.06440.291.1    1223(-3.1)50[3][-3][-3]-28-116DR-1OpenShort    (2)-34-21-10-0.6,3771
 
31Jul/99   425.95  435  441.93(0.07 443.15(-0.1 443.51(0.03439.911.1    1226(-5.9)25[3][2][-27]-7-116CR-1HoldShort?    (2)1-71-7-20-0.6,5871
32Jul/815   423.85  433.42  441.64(0.19 443.57(0.07 443.36(0.26446.611.6    1432(-0.1)50[9][19][10]55-17UT0.8OpenLong?    (7)131219201.2,7581
33Jul/814   423.85  433.42  440.8(0.16 443.27(0.08 442.21(0.22445.51.5    1432(-3.1)50[8][17][9]362UT0.7OpenLong    (9)111713181,6181
34Jul/813   423.85  433.42  440.12(0.17 442.91(0.06 441.24(-0.16443.951.4    1436(-2.8)50[8][-2][8]15-124RG0.5Wait    (7)-825-520.8,4581
35Jul/812   423.85  433.42  439.38(0.15 442.62(-0.06 441.96(-0.19441.591.3    1438(-3)50[7][-6][6]-2-151RG-0.1Wait    (7)-926-16-30.4,3881
 
36Jul/811   423.85  433.42  438.74(0.12 442.89(-0.03 442.8(-0.22439.141.1    1441(-2.7)50[6][-7][-15]-3-170DR-0.6OpenShort    (6)-11-18-31-200.1,4581
37Jul/810   423.85  433.42  438.2(0.14 443.02(-0.01 443.79(-0.12440.871.2    1444(-1.8)50[7][-2][-5]29-116DR-0.5OpenShort    (7)-62-19-200.4,6981
38Jul/89   423.85  433.42  437.57(0.14 443.05(0.05 444.34(-0.05440.681.2    1446(-1.7)25[7][3][-30]46-87CR-0.6HoldShort?    (7)-2-72-11-200.5,8381
39Jul/715   421.04  431.75  436.96(0.22 442.84(0.25 444.58(0.29447.511.8    1548(2.5)50[11][26][9]9089UT0.4OpenLong?    (11)14185201.6,10085
40Jul/714   421.04  431.75  435.98(0.23 441.75(0.24 443.29(0.07445.791.7    1545(0.3)50[11][15][8]8614UT0.4HoldLong    (10)3184151.5,9885
 
41Jul/713   421.04  431.75  434.97(0.22 440.71(0.23 442.98(0.17444.121.6    1545(-0.3)50[11][19][2]7830UT0.2HoldLong    (10)85051.4,9385
42Jul/712   421.04  431.75  434(0.23 439.71(0.31 442.25(0.11443.611.6    1545(0.2)50[11][18][4]7514UT0.2HoldLong    (11)518-9-41.5,8785
43Jul/711   421.04  431.75  432.99(0.22 438.33(0.23 441.76(0.15441.891.4    1545(0.2)50[11][18][2]7326UT0OpenLong    (11)79-781.4,8885
44Jul/710   421.04  431.75  432.03(0.21 437.32(0.27 441.09(0.2441.051.4    1545(1.6)50[10][21][-13]7749CR-0OpenShort    (10)10-33-1031.4,9285
45Jul/79   421.04  431.75  431.11(0.22 436.14(0.35 440.21(0.4444.221.6    1543(4.7)50[11][33][18]102179UT0.6HoldLong?    (12)1940-1202.1,9985
 
46Jul/615   418.14  429.56  430.17(0.17 434.6(0.28 438.44(0.29440.481.5    1538(3.3)50[8][25][-0]93142UT0.4OpenLong?    (9)14-7-4201.8,9881
47Jul/614   418.14  429.56  429.44(0.18 433.38(0.3 437.17(0.52441.161.6    1535(4.2)50[9][37][15]108217UT0.8HoldLong    (9)25282202.3,10081
48Jul/613   418.14  429.56  428.68(0.18 432.09(0.23 434.91(0.31438.571.4    1531(3.8)50[9][25][17]105124UT0.8HoldLong    (7)152135202.2,10081
49Jul/612   418.14  429.56  427.93(0.14 431.09(0.21 433.55(0.34436.641.3    1527(3.3)50[7][26][14]105145UT0.8HoldLong    (8)161435202.2,10081
50Jul/611   418.14  429.56  427.33(0.12 430.21(0.23 432.07(0.31435.371.2    1524(3.5)50[6][24][13]101145UT1HoldLong    (6)151434202.3,9381
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA