|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $339.2200 One month high (close): $368.5900
DXCM Daily Change: 1% Daily StdDev 2.41% DXCM EMA_5_Trend: 0.89% 10Minute StdDev: $3.5726
Latest Price : $368.59(1%) | Wed. Apr 7, 2021($3.2) Tue. Apr 6, 2021($5.1) Mon. Apr 5, 2021($1.9) Thu. Apr 1, 2021($3.4) Wed. Mar 31, 2021($6.7) Tue. Mar 30, 2021($3.2) Mon. Mar 29, 2021($4.2) Fri. Mar 26, 2021($2.3)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.7
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 355.86 | 357.09 | 359.86(0.23) | 364.9(0.04) | 364.5(0.03) | 363.19 | 1 | | 3 | 96(-3.6) | 35 | [10] | [6] | [-14] | 34 | -128 | CR | -0.2 | HoldShort | | (11) | 1 | -29 | -4 | -20 | 0.5,71 | 52 | Sample size 30 Avg positive next hour return: 0.44%(53%) Avg negative next hour return: -0.42%(47%)
Daily Trend: %
Up Forces: 364.9(hourly_sma_10 0.47%)
Down Forces:
Support Levels: 359.86(hourly_sma_20 -0.92%) 357.09(daily_ema_10 -1.68%) 355.86(daily_ema_20 -2.02%)
Resistance Levels:
|
| | | 2 | Apr/5 | 10 | 355.86 | 357.09 | 359.05(0.24) | 364.76(0.13) | 364.41(0.07) | 365.71 | 1.3 | | 3 | 100(-4.5) | 45 | [10] | [10] | [-5] | 56 | -30 | CR | 0.2 | HoldShort | | (12) | 3 | -13 | 1 | -9 | 0.9,83 | 52 | | 3 | Apr/5 | 9 | 355.86 | 357.09 | 358.2(0.31) | 364.28(0.16) | 364.17(0.02) | 366.83 | 1.4 | | 3 | 104(-2.4) | 50 | [13] | [9] | [14] | 60 | -61 | UT | 0.3 | OpenLong? | | (11) | 1 | 37 | 1 | 16 | 1.1,82 | 52 | | 4 | Apr/1 | 15 | 355.6 | 354.77 | 357.1(0.27) | 363.7(0.11) | 364.11(-0.24) | 363.63 | 1.1 | | 2 | 106(-4.2) | 35 | [11] | [-3] | [-2] | 46 | -145 | DR | -0.1 | OpenShort? | | (11) | -10 | 5 | -9 | -20 | 0.8,76 | 53 | | 5 | Apr/1 | 14 | 355.6 | 354.77 | 356.15(0.16) | 363.31(0.14) | 365(-0.08) | 363.14 | 1 | | 2 | 111(1.9) | 15 | [7] | [4] | [-3] | 53 | 27 | CR | -0.2 | HoldShort | | (12) | -3 | 5 | -12 | -20 | 0.9,80 | 53 | | | | |
| 6 | Apr/1 | 13 | 355.6 | 354.77 | 355.58(0.15) | 362.8(0.17) | 365.29(0.05) | 362.72 | 1 | | 2 | 109(2.3) | 5 | [6] | [9] | [-12] | 58 | 67 | CR | -0.3 | HoldShort | | (7) | 2 | -21 | -14 | -20 | 0.9,85 | 53 | | 7 | Apr/1 | 12 | 355.6 | 354.77 | 355.06(0.15) | 362.2(0.32) | 365.1(0.2) | 364.54 | 1.2 | | 2 | 106(3.4) | 15 | [6] | [18] | [-11] | 73 | 173 | CR | -0.1 | HoldShort | | (8) | 8 | -23 | -8 | -20 | 1.2,93 | 53 | | 8 | Apr/1 | 11 | 355.6 | 354.77 | 354.52(0.23) | 361.05(0.55) | 364.38(0.3) | 366.54 | 1.5 | | 2 | 103(5.8) | 45 | [9] | [28] | [-7] | 88 | 191 | CR | 0.3 | OpenShort | | (8) | 12 | -17 | -2 | -8 | 1.6,98 | 53 | | 9 | Apr/1 | 10 | 355.6 | 354.77 | 353.72(0.28) | 359.09(0.65) | 363.29(0.46) | 368.06 | 1.7 | | 2 | 97(10.9) | 50 | [11] | [37] | [17] | 100 | 251 | UT | 0.7 | HoldLong | | (11) | 19 | 40 | 2 | 20 | 2,100 | 53 | | 10 | Apr/1 | 9 | 355.6 | 354.77 | 352.72(0.2) | 356.77(0.55) | 361.63(0.37) | 364.61 | 1.2 | | 2 | 86(8.3) | 50 | [8] | [31] | [14] | 98 | 236 | UT | 0.5 | OpenLong? | | (11) | 15 | 33 | -1 | 20 | 1.9,100 | 53 | | | | |
| 11 | Mar/31 | 15 | 355.13 | 352.23 | 352.03(0.12) | 354.83(0.42) | 360.3(0.28) | 361.78 | 0.9 | | -2 | 78(7.9) | 20 | [5] | [22] | [7] | 93 | 230 | UT | 0.3 | OpenLong? | | (7) | 11 | 10 | -2 | 20 | 1.7,100 | 46 | | 12 | Mar/31 | 14 | 355.13 | 352.23 | 351.62(0.19) | 353.34(0.35) | 359.3(0.44) | 360.94 | 0.8 | | -2 | 70(2.3) | 35 | [8] | [27] | [5] | 95 | 192 | UT | 0.3 | OpenLong | | (5) | 18 | -2 | -1 | 20 | 1.8,100 | 46 | | 13 | Mar/31 | 13 | 355.13 | 352.23 | 350.97(0.26) | 352.11(0.46) | 357.72(0.8) | 361.07 | 0.8 | | -2 | 68(4.5) | 50 | [11] | [45] | [13] | 100 | 233 | UT | 0.7 | HoldLong | | (8) | 32 | 16 | 9 | 20 | 2,100 | 46 | | 14 | Mar/31 | 12 | 355.13 | 352.23 | 350.08(0.24) | 350.51(0.44) | 354.89(0.85) | 359.75 | 0.6 | | -2 | 63(5) | 50 | [10] | [46] | [18] | 100 | 254 | UT | 1 | HoldLong | | (11) | 34 | 21 | 23 | 20 | 2,100 | 46 | | 15 | Mar/31 | 11 | 355.13 | 352.23 | 349.24(0.21) | 348.98(0.18) | 351.91(0.73) | 357.96 | 0.4 | | -2 | 58(4.1) | 50 | [9] | [36] | [23] | 97 | 224 | UT | 1.4 | OpenLong | | (9) | 30 | 14 | 43 | 20 | 2,97 | 46 | | | | |
| 16 | Mar/31 | 10 | 355.13 | 352.23 | 348.52(0.2) | 348.37(0.13) | 349.36(0.57) | 356.77 | 0.2 | | -2 | 54(5.5) | 50 | [8] | [28] | [33] | 73 | 186 | UT | 1.8 | OpenLong | | (8) | 23 | 44 | 41 | 20 | 2,73 | 46 | | 17 | Mar/31 | 9 | 355.13 | 352.23 | 347.83(0.12) | 347.91(-0.02) | 347.37(0.25) | 353.05 | -0.3 | | -2 | 49(2.6) | 40 | [5] | [12] | [37] | 30 | 93 | UT | 1.6 | OpenLong? | | (7) | 10 | 75 | 21 | 20 | 1.4,45 | 46 | | 18 | Mar/30 | 15 | 355.5 | 351.28 | 347.41(-0.02) | 347.99(-0.1) | 346.51(0.11) | 346.9 | -0.8 | | -8 | 46(14.2) | -30 | [-1] | [1] | [8] | -32 | 35 | UR | 0.1 | SmallShort? | | (1) | 5 | 25 | -4 | 1 | -0.1,21 | 46 | | 19 | Mar/30 | 14 | 355.5 | 351.28 | 347.49(-0.04) | 348.34(-0.09) | 346.13(0.02) | 344.85 | -1 | | -8 | 32(0.3) | -50 | [-2] | [-3] | [-8] | -50 | -37 | DT | -0.4 | OpenShort | | (-3) | 1 | -5 | -12 | -20 | -0.8,20 | 46 | | 20 | Mar/30 | 13 | 355.5 | 351.28 | 347.49(-0) | 348.67(-0.16) | 346.05(-0.38) | 345.23 | -0.9 | | -8 | 32(0.2) | -50 | [-0] | [-20] | [-9] | -32 | -162 | DR | -0.2 | OpenShort | | (-2) | -16 | -19 | -1 | -20 | -0.7,36 | 46 | | | | |
| 21 | Mar/30 | 12 | 355.5 | 351.28 | 347.66(0.01) | 349.23(-0.19) | 347.37(-0.31) | 346.84 | -0.8 | | -8 | 31(0) | -50 | [0] | [-18] | [-9] | -19 | -105 | DR | -0.2 | OpenShort | | (1) | -13 | -23 | -2 | -7 | -0.2,36 | 46 | | 22 | Mar/30 | 11 | 355.5 | 351.28 | 347.62(0.02) | 349.9(0.02) | 348.45(-0.29) | 348.73 | -0.6 | | -8 | 31(-1) | -30 | [1] | [-13] | [8] | -15 | -60 | RG | 0.1 | Wait | | (2) | -12 | 46 | -28 | -20 | 0.3,28 | 46 | | 23 | Mar/30 | 10 | 355.5 | 351.28 | 347.55(0.03) | 349.82(0.05) | 349.47(-0.31) | 345 | -1 | | -8 | 32(0.3) | -50 | [1] | [-13] | [-12] | -30 | -174 | DR | -1.3 | OpenShort | | (-1) | -13 | 7 | -32 | -20 | -0.7,38 | 46 | | 24 | Mar/30 | 9 | 355.5 | 351.28 | 347.46(-0.04) | 349.64(0.04) | 350.56(-0.21) | 344.45 | -1 | | -8 | 32(-1) | -50 | [-2] | [-10] | [-42] | -13 | -104 | DT | -1.7 | OpenShort? | | (1) | -9 | -89 | -25 | -20 | -0.9,60 | 46 | | 25 | Mar/29 | 15 | 357.69 | 352.07 | 347.59(-0.01) | 349.51(0.24) | 351.28(0.06) | 351.85 | -0.4 | | -9 | 33(4.6) | -50 | [-0] | [5] | [0] | 69 | 144 | RG | 0.2 | Wait? | | (3) | 3 | -5 | 13 | -4 | 1.2,89 | 44 | | | | |
| 26 | Mar/29 | 14 | 357.69 | 352.07 | 347.64(-0.04) | 348.67(0.27) | 351.09(-0.08) | 352.22 | -0.4 | | -9 | 29(-2.1) | -50 | [-2] | [-0] | [-3] | 65 | 149 | DT | 0.3 | OpenShort | | (-0) | -3 | -19 | 13 | 14 | 1.2,85 | 44 | | 27 | Mar/29 | 13 | 357.69 | 352.07 | 347.78(-0.03) | 347.74(0.26) | 351.36(0.34) | 353.81 | -0.3 | | -9 | 31(-1.5) | -20 | [-1] | [17] | [20] | 61 | 281 | UR | 0.6 | SmallShort | | (-1) | 14 | 41 | 10 | 20 | 1.5,73 | 44 | | 28 | Mar/29 | 12 | 357.69 | 352.07 | 347.89(-0.09) | 346.83(0.06) | 350.18(0.42) | 350.45 | -0.5 | | -9 | 32(-3.4) | -45 | [-4] | [16] | [15] | 30 | 260 | UR | 0.1 | SmallShort | | (-4) | 17 | 29 | 3 | 20 | 0.6,65 | 44 | | 29 | Mar/29 | 11 | 357.69 | 352.07 | 348.19(-0.14) | 346.63(0.01) | 348.73(0.28) | 348.07 | -0.7 | | -9 | 36(-2.1) | -50 | [-6] | [8] | [-6] | 25 | 204 | RG | -0.1 | Wait | | (-5) | 12 | -34 | 21 | 20 | -0,75 | 44 | | 30 | Mar/29 | 10 | 357.69 | 352.07 | 348.68(-0.08) | 346.61(0.15) | 347.74(0.43) | 350.87 | -0.5 | | -9 | 38(-2) | -50 | [-3] | [18] | [-1] | 32 | 242 | RG | 0.6 | Wait | | (-5) | 18 | -32 | 35 | 20 | 0.4,72 | 44 | | | | |
| 31 | Mar/29 | 9 | 357.69 | 352.07 | 348.96(-0.05) | 346.08(0.22) | 346.26(0.62) | 353.58 | -0.3 | | -9 | 40(-2.8) | -20 | [-2] | [27] | [36] | 21 | 329 | UR | 1.4 | SmallShort? | | (-2) | 25 | 68 | 32 | 20 | 0.9,48 | 44 | | 32 | Mar/26 | 15 | 359.91 | 353.34 | 349.14(-0.17) | 345.33(0.02) | 344.12(0.19) | 347.93 | -0.8 | | -9 | 42(1.6) | -35 | [-7] | [5] | [26] | -37 | 183 | UR | 0.7 | SmallShort? | | (-6) | 8 | 58 | 13 | 20 | -0.2,18 | 52 | | 33 | Mar/26 | 14 | 359.91 | 353.34 | 349.73(-0.28) | 345.33(0) | 343.47(-0.31) | 343.2 | -1.1 | | -9 | 41(-3.3) | -50 | [-12] | [-17] | [-3] | -72 | 7 | DT | -0 | OpenShort | | (-11) | -13 | 1 | -0 | -20 | -1,3 | 52 | | 34 | Mar/26 | 13 | 359.91 | 353.34 | 350.73(-0.31) | 345.28(-0.11) | 344.54(-0.27) | 343.13 | -1.1 | | -9 | 44(-1.7) | -50 | [-13] | [-18] | [-4] | -76 | 15 | DT | -0.2 | HoldShort | | (-13) | -11 | -4 | -5 | -19 | -1.1,2 | 52 | | 35 | Mar/26 | 12 | 359.91 | 353.34 | 351.83(-0.3) | 345.66(-0.27) | 345.48(-0.12) | 343.47 | -1.1 | | -9 | 46(-1.1) | -50 | [-12] | [-15] | [2] | -75 | 23 | DP | -0.3 | OpenShort | | (-14) | -5 | 7 | -8 | 11 | -1.2,5 | 52 | | | | |
| 36 | Mar/26 | 11 | 359.91 | 353.34 | 352.88(-0.31) | 346.6(-0.35) | 345.9(-0.18) | 342.88 | -1.1 | | -9 | 47(0.1) | -50 | [-13] | [-19] | [-8] | -71 | -22 | DT | -0.4 | OpenShort | | (-14) | -7 | -22 | -3 | 0 | -1.4,14 | 52 | | 37 | Mar/26 | 10 | 359.91 | 353.34 | 353.97(-0.28) | 347.82(-0.33) | 346.53(-0.16) | 344.68 | -1 | | -9 | 47(0.9) | -50 | [-12] | [-17] | [-14] | -61 | -25 | DT | -0.3 | OpenShort | | (-13) | -7 | -46 | 5 | 5 | -1.3,22 | 52 | | 38 | Mar/26 | 9 | 359.91 | 353.34 | 354.98(-0.2) | 348.96(-0.22) | 347.08(0.31) | 348.53 | -0.7 | | -9 | 46(0.8) | -50 | [-8] | [5] | [8] | -50 | 90 | UR | 0.2 | SmallShort? | | (-10) | 13 | 8 | 11 | 20 | -0.9,23 | 52 | | 39 | Mar/25 | 15 | 362.08 | 353.72 | 355.69(-0.16) | 349.74(-0.29) | 346.02(0.05) | 347.86 | -0.8 | | -12 | 45(4.8) | -50 | [-7] | [-8] | [13] | -61 | -52 | DP | 0.3 | OpenShort? | | (-9) | 2 | 28 | 9 | 20 | -1.1,17 | 44 | | 40 | Mar/25 | 14 | 362.08 | 353.72 | 356.27(-0.2) | 350.75(-0.31) | 345.84(-0.42) | 345.58 | -1 | | -12 | 40(2.5) | -50 | [-8] | [-28] | [-3] | -75 | -210 | DT | -0 | OpenShort | | (-8) | -17 | -5 | 14 | -20 | -1.6,15 | 44 | | | | |
| 41 | Mar/25 | 13 | 362.08 | 353.72 | 356.99(-0.2) | 351.85(-0.31) | 347.3(-0.52) | 346.02 | -0.9 | | -12 | 38(2.7) | -50 | [-8] | [-32] | [-8] | -82 | -244 | DT | -0.2 | OpenShort | | (-9) | -21 | -17 | 13 | -20 | -1.7,11 | 44 | | 42 | Mar/25 | 12 | 362.08 | 353.72 | 357.69(-0.18) | 352.95(-0.35) | 349.1(-0.49) | 347.43 | -0.9 | | -12 | 35(2.7) | -50 | [-7] | [-31] | [15] | -87 | -236 | DP | -0.3 | OpenShort | | (-8) | -20 | 51 | 4 | -20 | -1.7,6 | 44 | | 43 | Mar/25 | 11 | 362.08 | 353.72 | 358.35(-0.24) | 354.18(-0.56) | 350.83(-0.74) | 343.23 | -1.1 | | -12 | 32(6.8) | -50 | [-10] | [-46] | [-25] | -118 | -365 | DT | -1.4 | HoldShort | | (-11) | -30 | -46 | -12 | -20 | -2.7,0 | 44 | | 44 | Mar/25 | 10 | 362.08 | 353.72 | 359.2(-0.16) | 356.17(-0.51) | 353.46(-0.62) | 346.96 | -0.9 | | -12 | 26(5) | -50 | [-7] | [-40] | [-32] | -120 | -335 | DT | -1.5 | HoldShort | | (-8) | -25 | -70 | -19 | -20 | -2.8,0 | 44 | | 45 | Mar/25 | 9 | 362.08 | 353.72 | 359.78(-0.04) | 357.99(-0.32) | 355.66(-0.21) | 352.85 | -0.5 | | -12 | 21(-1.2) | -50 | [-2] | [-18] | [-14] | -100 | -202 | DT | -0.8 | CloseShort? | | (-3) | -9 | -26 | -14 | -20 | -2,0 | 44 | | | | |
| 46 | Mar/24 | 15 | 364.36 | 355.36 | 359.91(0.06) | 359.16(-0.27) | 356.39(-0.11) | 355.04 | -0.5 | | -11 | 22(-2.8) | -45 | [2] | [-10] | [-8] | -83 | -223 | DR | -0.4 | HoldShort? | | (-0) | -5 | -13 | -14 | -20 | -1.3,0 | 50 | | 47 | Mar/24 | 14 | 364.36 | 355.36 | 359.7(0.14) | 360.12(-0.24) | 356.8(-0.2) | 356.1 | -0.4 | | -11 | 25(-4.4) | -25 | [6] | [-13] | [-5] | -64 | -283 | DR | -0.2 | OpenShort | | (3) | -8 | -3 | -12 | -20 | -0.8,6 | 50 | | 48 | Mar/24 | 13 | 364.36 | 355.36 | 359.2(0.15) | 361(-0.18) | 357.53(-0.38) | 356.35 | -0.4 | | -11 | 29(-4.1) | -50 | [6] | [-19] | [-14] | -57 | -317 | DR | -0.2 | OpenShort | | (6) | -15 | -19 | -19 | -20 | -0.5,6 | 50 | | 49 | Mar/24 | 12 | 364.36 | 355.36 | 358.65(0.19) | 361.64(-0.04) | 358.89(-0.4) | 357.99 | -0.3 | | -11 | 33(-3.6) | -20 | [8] | [-16] | [-1] | -42 | -300 | DR | -0.1 | OpenShort | | (8) | -16 | 18 | -14 | -20 | -0.1,11 | 50 | | 50 | Mar/24 | 11 | 364.36 | 355.36 | 357.97(0.17) | 361.78(-0.1) | 360.31(-0.44) | 356.5 | -0.4 | | -11 | 37(-3.6) | -45 | [7] | [-19] | [-10] | -29 | -310 | DR | -0.6 | OpenShort | | (8) | -18 | -6 | -10 | -20 | -0.2,26 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|