|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $339.2200 One month high (close): $399.3400
DXCM Daily Change: 1.11% Daily StdDev 2.44% DXCM EMA_5_Trend: 0.4% 10Minute StdDev: $5.7401
Latest Price : $352.76(1.11%) | Tue. Mar 30, 2021($3.2) Mon. Mar 29, 2021($4.2) Fri. Mar 26, 2021($2.3) Thu. Mar 25, 2021($5.3) Wed. Mar 24, 2021($4) Tue. Mar 23, 2021($2.5) Mon. Mar 22, 2021($7.4) Fri. Mar 19, 2021($2.3)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 359.91 | 353.34 | 353.97(-0.28) | 347.82(-0.33) | 346.53(-0.16) | 344.68 | -1 | | -9 | 47(0.9) | -50 | [-12] | [-17] | [-14] | -61 | -27 | DT | -0.3 | OpenShort | | (-13) | -7 | -47 | 5 | 5 | -1.3,22 | 52 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -4.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 347.82(hourly_sma_10 0.91%) 353.34(daily_ema_10 2.51%) 353.97(hourly_sma_20 2.7%) 359.91(daily_ema_20 4.42%)
|
| | | 2 | Mar/26 | 9 | 359.91 | 353.34 | 354.98(-0.2) | 348.96(-0.22) | 347.08(0.31) | 348.53 | -0.7 | | -9 | 46(0.8) | -50 | [-8] | [5] | [8] | -50 | 88 | UR | 0.2 | SmallShort? | | (-10) | 13 | 8 | 11 | 20 | -0.9,23 | 52 | | 3 | Mar/25 | 15 | 362.08 | 353.72 | 355.69(-0.16) | 349.74(-0.29) | 346.02(0.05) | 347.86 | -0.8 | | -12 | 45(4.8) | -50 | [-7] | [-8] | [13] | -61 | -53 | DP | 0.3 | OpenShort? | | (-9) | 2 | 28 | 9 | 20 | -1.1,17 | 44 | | 4 | Mar/25 | 14 | 362.08 | 353.72 | 356.27(-0.2) | 350.75(-0.31) | 345.84(-0.42) | 345.58 | -1 | | -12 | 40(2.5) | -50 | [-8] | [-28] | [-3] | -75 | -211 | DT | -0 | OpenShort | | (-9) | -17 | -6 | 14 | -20 | -1.6,15 | 44 | | 5 | Mar/25 | 13 | 362.08 | 353.72 | 356.99(-0.2) | 351.85(-0.31) | 347.3(-0.52) | 346.02 | -0.9 | | -12 | 38(2.7) | -50 | [-8] | [-32] | [-8] | -82 | -244 | DT | -0.2 | OpenShort | | (-9) | -21 | -17 | 13 | -20 | -1.7,11 | 44 | | | | |
| 6 | Mar/25 | 12 | 362.08 | 353.72 | 357.69(-0.18) | 352.95(-0.35) | 349.1(-0.49) | 347.43 | -0.9 | | -12 | 35(2.7) | -50 | [-7] | [-31] | [15] | -87 | -236 | DP | -0.3 | OpenShort | | (-8) | -20 | 52 | 4 | -20 | -1.7,6 | 44 | | 7 | Mar/25 | 11 | 362.08 | 353.72 | 358.35(-0.24) | 354.18(-0.56) | 350.83(-0.74) | 343.23 | -1.1 | | -12 | 32(6.8) | -50 | [-10] | [-46] | [-25] | -118 | -366 | DT | -1.4 | HoldShort | | (-11) | -30 | -46 | -12 | -20 | -2.7,0 | 44 | | 8 | Mar/25 | 10 | 362.08 | 353.72 | 359.2(-0.16) | 356.17(-0.51) | 353.46(-0.62) | 346.96 | -0.9 | | -12 | 26(5) | -50 | [-7] | [-40] | [-33] | -120 | -335 | DT | -1.5 | HoldShort | | (-8) | -25 | -71 | -19 | -20 | -2.8,0 | 44 | | 9 | Mar/25 | 9 | 362.08 | 353.72 | 359.78(-0.04) | 357.99(-0.32) | 355.66(-0.21) | 352.85 | -0.5 | | -12 | 21(-1.2) | -50 | [-2] | [-18] | [-14] | -100 | -202 | DT | -0.8 | CloseShort? | | (-3) | -9 | -26 | -14 | -20 | -2,0 | 44 | | 10 | Mar/24 | 15 | 364.36 | 355.36 | 359.91(0.06) | 359.16(-0.27) | 356.39(-0.11) | 355.04 | -0.5 | | -11 | 22(-2.8) | -45 | [2] | [-10] | [-8] | -83 | -222 | DR | -0.4 | HoldShort? | | (-0) | -5 | -13 | -14 | -20 | -1.3,0 | 50 | | | | |
| 11 | Mar/24 | 14 | 364.36 | 355.36 | 359.7(0.14) | 360.12(-0.24) | 356.8(-0.2) | 356.1 | -0.4 | | -11 | 25(-4.4) | -25 | [6] | [-13] | [-5] | -64 | -281 | DR | -0.2 | OpenShort | | (3) | -8 | -3 | -12 | -20 | -0.8,6 | 50 | | 12 | Mar/24 | 13 | 364.36 | 355.36 | 359.2(0.15) | 361(-0.18) | 357.53(-0.38) | 356.35 | -0.4 | | -11 | 29(-4.1) | -50 | [6] | [-19] | [-14] | -57 | -315 | DR | -0.2 | OpenShort | | (6) | -15 | -20 | -19 | -20 | -0.5,6 | 50 | | 13 | Mar/24 | 12 | 364.36 | 355.36 | 358.65(0.19) | 361.64(-0.04) | 358.89(-0.4) | 357.99 | -0.3 | | -11 | 33(-3.6) | -25 | [8] | [-16] | [-3] | -42 | -297 | DR | -0.1 | OpenShort | | (8) | -16 | 18 | -27 | -20 | -0.1,11 | 50 | | 14 | Mar/24 | 11 | 364.36 | 355.36 | 357.97(0.17) | 361.78(-0.1) | 360.31(-0.44) | 356.5 | -0.4 | | -11 | 37(-3.6) | -50 | [7] | [-19] | [-14] | -29 | -308 | DR | -0.6 | OpenShort | | (8) | -18 | -6 | -32 | -20 | -0.2,26 | 50 | | 15 | Mar/24 | 10 | 364.36 | 355.36 | 357.35(0.2) | 362.14(-0.08) | 361.92(-0.42) | 357.05 | -0.4 | | -11 | 40(-2.7) | -50 | [8] | [-18] | [-22] | 1 | -302 | DR | -0.6 | OpenShort | | (8) | -17 | -32 | -26 | -20 | -0,51 | 50 | | | | |
| 16 | Mar/24 | 9 | 364.36 | 355.36 | 356.63(0.23) | 362.43(-0.02) | 363.44(-0.28) | 359.77 | -0.2 | | -11 | 43(-2) | -40 | [9] | [-10] | [-19] | 38 | -194 | DR | -0.5 | OpenShort? | | (11) | -11 | -40 | -14 | -20 | 0.4,78 | 50 | | 17 | Mar/23 | 15 | 366.72 | 355.48 | 355.81(0.28) | 362.52(0.08) | 364.47(0.02) | 363.14 | -0.2 | | -12 | 45(1.4) | -20 | [11] | [5] | [-9] | 68 | -51 | CR | -0.2 | HoldShort? | | (12) | 1 | -23 | -6 | -4 | 0.9,95 | 47 | | 18 | Mar/23 | 14 | 366.72 | 355.48 | 354.82(0.36) | 362.23(0.18) | 364.38(0.31) | 365.11 | -0.1 | | -12 | 44(-0.9) | 15 | [15] | [19] | [3] | 79 | 20 | UT | 0.1 | HoldLong | | (14) | 13 | 7 | -3 | 17 | 1.2,99 | 47 | | 19 | Mar/23 | 13 | 366.72 | 355.48 | 353.54(0.36) | 361.57(0.25) | 363.24(0.24) | 364.51 | -0.1 | | -12 | 45(0.4) | -5 | [15] | [18] | [-0] | 79 | 21 | RG | 0.1 | Wait | | (16) | 10 | -2 | -2 | 5 | 1.2,99 | 47 | | 20 | Mar/23 | 12 | 366.72 | 355.48 | 352.26(0.33) | 360.67(0.39) | 362.37(0.26) | 364.66 | -0.1 | | -12 | 44(1.4) | -5 | [14] | [21] | [-1] | 85 | 94 | CR | 0.3 | OpenShort | | (16) | 11 | -3 | 2 | -4 | 1.4,100 | 47 | | | | |
| 21 | Mar/23 | 11 | 366.72 | 355.48 | 351.11(0.32) | 359.29(0.53) | 361.43(0.24) | 364.95 | -0.1 | | -12 | 43(1.9) | 15 | [13] | [23] | [9] | 88 | 139 | UT | 0.4 | OpenLong | | (15) | 10 | 26 | 0 | 1 | 1.6,98 | 47 | | 22 | Mar/23 | 10 | 366.72 | 355.48 | 349.98(0.3) | 357.39(0.48) | 360.56(0.13) | 362.69 | -0.2 | | -12 | 41(1.9) | 15 | [12] | [18] | [13] | 85 | 104 | UT | 0.3 | OpenLong | | (13) | 5 | 39 | -3 | 2 | 1.5,97 | 47 | | 23 | Mar/23 | 9 | 366.72 | 355.48 | 348.92(0.26) | 355.67(0.42) | 360.08(0.05) | 359.39 | -0.4 | | -12 | 39(1.7) | -10 | [11] | [13] | [-6] | 79 | 63 | CR | -0.1 | OpenShort? | | (12) | 2 | -9 | -8 | -14 | 1.3,96 | 47 | | 24 | Mar/22 | 15 | 368.71 | 355.26 | 348.02(0.21) | 354.17(0.46) | 359.9(0.26) | 360.17 | -0.4 | | -14 | 37(5.1) | -5 | [9] | [22] | [1] | 88 | 209 | RG | 0 | Wait? | | (12) | 11 | 3 | -7 | 20 | 1.6,98 | 38 | | 25 | Mar/22 | 14 | 368.71 | 355.26 | 347.28(0.12) | 352.56(0.5) | 358.97(0.51) | 359.95 | -0.4 | | -14 | 32(2.5) | -20 | [5] | [32] | [-0] | 94 | 367 | RG | 0.1 | Wait | | (10) | 21 | -8 | -7 | 20 | 1.8,99 | 38 | | | | |
| 26 | Mar/22 | 13 | 368.71 | 355.26 | 346.88(0.18) | 350.82(0.49) | 357.14(0.82) | 360.61 | -0.4 | | -14 | 30(3.3) | 10 | [7] | [45] | [9] | 103 | 426 | RG | 0.5 | Wait | | (6) | 34 | 4 | 0 | 20 | 2.1,100 | 38 | | 27 | Mar/22 | 12 | 368.71 | 355.26 | 346.27(0.24) | 349.11(0.49) | 354.22(0.84) | 360.26 | -0.4 | | -14 | 26(4.1) | 25 | [10] | [46] | [19] | 110 | 372 | UT | 1 | HoldLong | | (8) | 34 | 21 | 15 | 20 | 2.4,100 | 38 | | 28 | Mar/22 | 11 | 368.71 | 355.26 | 345.44(0.19) | 347.41(0.55) | 351.26(0.81) | 358.49 | -0.5 | | -14 | 22(4.3) | 15 | [8] | [46] | [25] | 115 | 392 | UT | 1.5 | HoldLong | | (10) | 33 | 35 | 29 | 20 | 2.6,100 | 38 | | 29 | Mar/22 | 10 | 368.71 | 355.26 | 344.79(0.13) | 345.52(0.48) | 348.44(0.66) | 355.56 | -0.6 | | -14 | 18(2.9) | 15 | [5] | [38] | [33] | 103 | 343 | UT | 1.8 | HoldLong | | (6) | 27 | 58 | 34 | 20 | 2.7,85 | 38 | | 30 | Mar/22 | 9 | 368.71 | 355.26 | 344.33(0.03) | 343.86(0.27) | 346.14(0.48) | 350.8 | -0.8 | | -14 | 15(1.3) | -5 | [1] | [25] | [31] | 66 | 277 | RG | 1.4 | SmallShort? | | (3) | 20 | 59 | 28 | 20 | 1.9,68 | 38 | | | | |
| 31 | Mar/19 | 15 | 371.14 | 354.4 | 344.33(0) | 342.92(0.1) | 344.49(0.14) | 345.98 | -1 | | -21 | 14(-2.4) | -30 | [0] | [5] | [8] | 29 | 83 | UR | 0.5 | SmallShort? | | (-2) | 6 | 6 | 17 | 20 | 0.6,64 | 31 | | 32 | Mar/19 | 14 | 371.14 | 354.4 | 344.23(-0.15) | 342.58(0.12) | 344(0.12) | 345.45 | -1.1 | | -21 | 16(-4.1) | -50 | [-6] | [3] | [9] | 2 | 219 | UR | 0.4 | SmallShort | | (-0) | 5 | 13 | 12 | 20 | 0.3,44 | 31 | | 33 | Mar/19 | 13 | 371.14 | 354.4 | 344.74(-0.21) | 342.17(0.08) | 343.57(0.29) | 344.41 | -1.1 | | -21 | 20(-4.1) | -50 | [-9] | [8] | [5] | -17 | 267 | UR | 0.2 | SmallShort | | (-7) | 12 | 4 | 7 | 20 | -0.1,36 | 31 | | 34 | Mar/19 | 12 | 371.14 | 354.4 | 345.46(-0.24) | 341.88(-0.03) | 342.59(0.3) | 344.05 | -1.1 | | -21 | 24(-2.9) | -50 | [-10] | [6] | [12] | -21 | 268 | UR | 0.2 | SmallShort | | (-9) | 13 | 18 | 11 | 20 | -0.2,34 | 31 | | 35 | Mar/19 | 11 | 371.14 | 354.4 | 346.29(-0.26) | 342(-0.27) | 341.57(0.06) | 342.56 | -1.2 | | -21 | 27(-2.7) | -50 | [-11] | [-9] | [4] | -33 | 158 | DP | 0.2 | OpenShort | | (-12) | 3 | -12 | 15 | 20 | -0.6,32 | 31 | | | | |
| 36 | Mar/19 | 10 | 371.14 | 354.4 | 347.18(-0.27) | 342.94(-0.14) | 341.36(0.06) | 343.51 | -1.1 | | -21 | 30(-2.3) | -50 | [-11] | [-6] | [7] | -39 | 170 | DP | 0.3 | OpenShort | | (-11) | 3 | 2 | 15 | 20 | -0.5,24 | 31 | | 37 | Mar/19 | 9 | 371.14 | 354.4 | 348.11(-0.28) | 343.43(-0.01) | 341.16(0.11) | 343.33 | -1.1 | | -21 | 32(-2.5) | -50 | [-12] | [-2] | [17] | -53 | 163 | DP | 0.3 | OpenShort? | | (-12) | 5 | 48 | 8 | -1 | -0.6,12 | 31 | | 38 | Mar/18 | 15 | 374.72 | 356.42 | 349.07(-0.36) | 343.46(-0.17) | 340.77(-0.12) | 339.5 | -1.4 | | -23 | 35(0.4) | -50 | [-15] | [-15] | [-1] | -77 | 54 | DT | -0.2 | HoldShort? | | (-15) | -5 | 7 | 0 | -20 | -1.1,1 | 28 | | 39 | Mar/18 | 14 | 374.72 | 356.42 | 350.34(-0.31) | 344.06(-0.22) | 341.17(-0.36) | 338.96 | -1.5 | | -23 | 34(1.2) | -50 | [-13] | [-26] | [-15] | -83 | -104 | DT | -0.3 | OpenShort | | (-17) | -15 | -31 | 1 | -20 | -1.4,2 | 28 | | 40 | Mar/18 | 13 | 374.72 | 356.42 | 351.43(-0.24) | 344.81(-0.21) | 342.42(-0.61) | 341.49 | -1.4 | | -23 | 33(1.1) | -50 | [-10] | [-35] | [-6] | -78 | -193 | DT | -0.1 | OpenShort | | (-12) | -25 | -13 | -0 | -20 | -1.2,2 | 28 | | | | |
| 41 | Mar/18 | 12 | 374.72 | 356.42 | 352.28(-0.2) | 345.55(-0.09) | 344.53(-0.34) | 342.51 | -1.3 | | -23 | 32(1.2) | -50 | [-8] | [-21] | [0] | -78 | -167 | DT | -0.3 | OpenShort | | (-10) | -14 | 14 | -6 | -20 | -1.2,2 | 28 | | 42 | Mar/18 | 11 | 374.72 | 356.42 | 353(-0.22) | 345.87(-0.41) | 345.71(-0.13) | 341.39 | -1.4 | | -23 | 31(1.9) | -50 | [-9] | [-19] | [-3] | -85 | -144 | DT | -0.6 | OpenShort | | (-10) | -5 | -2 | -14 | -3 | -1.5,3 | 28 | | 43 | Mar/18 | 10 | 374.72 | 356.42 | 353.77(-0.18) | 347.31(-0.49) | 346.15(-0.23) | 341.51 | -1.4 | | -23 | 29(2.3) | -50 | [-8] | [-25] | [-17] | -77 | -230 | DT | -0.7 | OpenShort | | (-10) | -10 | -46 | -2 | -12 | -1.7,16 | 28 | | 44 | Mar/18 | 9 | 374.72 | 356.42 | 354.42(-0.14) | 349.03(-0.44) | 346.94(-0.08) | 345.19 | -1.2 | | -23 | 27(1.3) | -50 | [-6] | [-17] | [-24] | -61 | -142 | DT | -0.3 | OpenShort? | | (-6) | -3 | -83 | 13 | 15 | -1.4,24 | 28 | | 45 | Mar/17 | 15 | 378.33 | 358.39 | 354.9(-0.06) | 350.59(-0.24) | 347.21(0.19) | 352.02 | -1.1 | | -23 | 25(-0.3) | -25 | [-3] | [-0] | [24] | -42 | 26 | UR | 0.8 | SmallShort? | | (-2) | 8 | 44 | 17 | 20 | -0.5,21 | 32 | | | | |
| 46 | Mar/17 | 14 | 378.33 | 358.39 | 355.11(-0.13) | 351.42(-0.38) | 346.57(0.15) | 348.42 | -1.2 | | -23 | 26(0.7) | -35 | [-6] | [-6] | [23] | -70 | -23 | DP | 0.3 | OpenShort | | (-5) | 6 | 60 | 9 | 20 | -1.1,8 | 32 | | 47 | Mar/17 | 13 | 378.33 | 358.39 | 355.57(-0.21) | 352.78(-0.54) | 346.04(-0.7) | 343.6 | -1.4 | | -23 | 25(2.5) | -50 | [-9] | [-46] | [-14] | -99 | -305 | DT | -0.4 | OpenShort | | (-9) | -30 | -23 | -2 | -20 | -2,1 | 32 | | 48 | Mar/17 | 12 | 378.33 | 358.39 | 356.3(-0.19) | 354.68(-0.54) | 348.47(-0.75) | 345.48 | -1.4 | | -23 | 22(2.4) | -50 | [-8] | [-48] | [-15] | -93 | -295 | DT | -0.6 | OpenShort | | (-8) | -32 | -13 | -31 | -20 | -2,7 | 32 | | 49 | Mar/17 | 11 | 378.33 | 358.39 | 356.99(-0.16) | 356.61(-0.4) | 351.12(-0.8) | 346.52 | -1.3 | | -23 | 20(2.5) | -50 | [-7] | [-47] | [-24] | -98 | -330 | DT | -1 | OpenShort | | (-8) | -34 | -28 | -33 | -20 | -2.2,7 | 32 | | 50 | Mar/17 | 10 | 378.33 | 358.39 | 357.57(-0.09) | 358.05(-0.27) | 353.96(-0.65) | 348.81 | -1.2 | | -23 | 18(1.8) | -50 | [-4] | [-37] | [-3] | -93 | -313 | DT | -1.2 | OpenShort | | (-6) | -28 | 37 | -31 | -20 | -2.1,10 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|