DXCM Trading Signals: Hourly Price Prediction

^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)

One month low (close): $349.4000 One month high (close): $419.0800

DXCM Daily Change: 2% Daily StdDev 2.28% DXCM EMA_5_Trend: 0.46% 10Minute StdDev: $4.6829

Latest Price : $419.08(2%)

Tue. Feb 23, 2021($5.7) Mon. Feb 22, 2021($3.4) Fri. Feb 19, 2021($5) Thu. Feb 18, 2021($3) Wed. Feb 17, 2021($4.7) Tue. Feb 16, 2021($4.3) Fri. Feb 12, 2021($5.5) Thu. Feb 11, 2021($3.1)

DXCM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.28%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	15	394.19	408.74	412.82(0.15)	415.19(0.25)	418.88(0.42)	419.02	1.3	16	23(-0.4)	50	[7]	[28]	[-8]	79	100	CR	0	OpenShort?	(6)	18	-26	0	10	1.4,94	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 415.19(hourly_sma_10 -0.91%) 412.82(hourly_sma_20 -1.48%) 408.74(daily_ema_10 -2.45%) 394.19(daily_ema_20 -5.93%) Resistance Levels:

2	Feb/19	14	394.19	408.74	412.2(0.21)	414.15(0.37)	417.13(0.41)	421.79	1.4	16	23(1.6)	50	[9]	[31]	[11]	103	112	UT	1	HoldLong	(8)	18	13	14	20	2.1,100	73
3	Feb/19	13	394.19	408.74	411.33(0.2)	412.63(0.37)	415.44(0.41)	420.38	1.4	16	22(1)	50	[9]	[30]	[17]	105	112	UT	1.2	CloseLong	(8)	18	25	27	20	2.2,100	73
4	Feb/19	12	394.19	408.74	410.51(0.18)	411.13(0.2)	413.76(0.29)	417.72	1.2	16	21(0.2)	50	[8]	[21]	[14]	78	61	UT	1	HoldLong	(7)	13	21	9	20	1.8,83	73
5	Feb/19	11	394.19	408.74	409.76(0.16)	410.32(0.06)	412.57(0.26)	415.5	1.1	16	21(0.7)	50	[7]	[17]	[24]	61	34	UT	0.7	OpenLong	(6)	11	51	8	20	1.4,76	73

6	Feb/19	10	394.19	408.74	409.1(0.06)	410.08(-0.06)	411.5(0.08)	410.24	0.8	16	20(-0.8)	50	[3]	[5]	[-9]	24	-13	CR	-0.3	HoldShort	(4)	4	-30	-2	14	0.3,66	73
7	Feb/19	9	394.19	408.74	408.83(0.12)	410.08(0)	411.18(0.33)	413.35	1	16	21(0.6)	50	[5]	[18]	[11]	50	67	UT	0.5	OpenLong?	(4)	15	13	14	20	1.1,72	73
8	Feb/18	15	391.6	407.03	408.34(0.07)	410.3(-0.08)	409.82(0.32)	411.99	1.1	17	20(-0.4)	50	[3]	[15]	[7]	37	100	UT	0.6	OpenLong?	(4)	14	2	17	20	0.9,64	74
9	Feb/18	14	391.6	407.03	408.06(-0.01)	410.3(-0)	408.5(0.11)	411.75	1.1	17	20(-0.2)	50	[-0]	[7]	[10]	31	130	UR	0.8	SmallShort	(3)	5	15	19	19	0.9,58	74
10	Feb/18	13	391.6	407.03	408.11(-0.03)	410.65(0.05)	408.07(-0.14)	410.16	1	17	21(-0.3)	50	[-1]	[-3]	[5]	8	42	RG	0.5	Wait	(-1)	-6	15	8	-17	0.5,45	74

11	Feb/18	12	391.6	407.03	408.23(-0.04)	410.46(0.05)	408.66(-0.2)	408.64	0.9	17	21(-0.1)	35	[-2]	[-6]	[1]	-13	0	RG	-0	Wait	(-2)	-9	21	-14	-20	0.1,35	74
12	Feb/18	11	391.6	407.03	408.4(-0.05)	410.24(0.05)	409.46(-0.32)	406.54	0.8	17	21(-0.3)	20	[-2]	[-11]	[-7]	-25	-83	RG	-0.7	Wait	(-3)	-14	11	-27	-20	-0.5,38	74
13	Feb/18	10	391.6	407.03	408.4(0)	410.02(0.03)	410.79(-0.48)	405.4	0.7	17	21(-4.7)	0	[0]	[-18]	[-25]	-16	-213	DR	-1.3	OpenShort	(-3)	-21	-41	-26	-20	-0.8,54	74
14	Feb/18	9	391.6	407.03	408.59(0.18)	409.9(0.17)	412.79(-0.11)	409.6	0.9	17	26(-3.6)	50	[8]	[3]	[-17]	28	-209	CR	-0.6	HoldShort?	(2)	-5	-34	-15	-20	0.2,73	74
15	Feb/17	15	389.32	405.27	407.85(0.22)	409.21(0.27)	413.24(0.24)	413.11	1.2	18	30(1)	50	[10]	[21]	[1]	55	-49	UT	-0	OpenLong?	(10)	11	4	-9	10	0.9,82	82

16	Feb/17	14	389.32	405.27	406.94(0.04)	408.12(0.19)	412.26(0.3)	412.65	1.2	18	29(0.7)	50	[2]	[20]	[2]	62	178	UT	0.1	OpenLong	(9)	13	-5	2	20	1,87	82
17	Feb/17	13	389.32	405.27	406.77(0.07)	407.35(0.24)	411.02(0.43)	413.18	1.2	18	28(1)	50	[3]	[27]	[-0]	72	200	UT	0.4	OpenLong	(2)	19	-21	16	20	1.2,92	82
18	Feb/17	12	389.32	405.27	406.5(0.12)	406.38(0.22)	409.26(0.55)	415.39	1.3	18	27(1.8)	50	[5]	[33]	[24]	82	238	UT	1.2	OpenLong	(4)	24	34	23	20	1.7,89	82
19	Feb/17	11	389.32	405.27	406(0.11)	405.48(-0.02)	407.01(0.45)	411.85	1.2	18	25(1)	50	[5]	[23]	[24]	57	143	UT	1	OpenLong	(3)	20	35	21	20	1.2,77	82
20	Feb/17	10	389.32	405.27	405.56(0.03)	405.57(-0.11)	405.18(0.3)	408.25	1	18	24(0.2)	50	[1]	[14]	[13]	24	120	UT	0.7	OpenLong	(3)	13	17	11	20	0.6,59	82

21	Feb/17	9	389.32	405.27	405.44(0.02)	406.01(-0.13)	403.97(0.07)	406.45	0.9	18	24(-0.2)	50	[1]	[3]	[11]	12	17	UT	0.5	OpenLong?	(0)	3	20	9	20	0.2,57	82
22	Feb/16	15	386.49	403.29	405.34(0.02)	406.55(-0.16)	403.68(0.04)	404.37	0.9	18	24(-0.9)	50	[1]	[1]	[1]	-5	-33	UT	0.1	OpenLong?	(0)	2	2	4	-5	-0.2,50	70
23	Feb/16	14	386.49	403.29	405.24(0.07)	407.19(-0.02)	403.51(-0.11)	404.14	0.9	18	25(-0.3)	50	[3]	[-2]	[0]	-9	-138	RG	0.1	Wait	(1)	-5	14	-5	-20	-0.2,46	70
24	Feb/16	13	386.49	403.29	404.98(0.01)	407.28(0.2)	403.95(-0.49)	402.71	0.8	18	25(-0.1)	25	[0]	[-15]	[-9]	-16	-206	DR	-0.3	OpenShort	(2)	-22	5	-10	-20	-0.5,47	70
25	Feb/16	12	386.49	403.29	404.98(0)	406.48(0.18)	405.96(-0.51)	402.2	0.8	18	25(0)	0	[0]	[-16]	[-21]	-16	-211	DR	-0.8	OpenShort	(0)	-22	-27	-21	-20	-0.6,49	70

26	Feb/16	11	386.49	403.29	404.91(0.03)	405.77(-0.1)	408.04(-0.34)	404.97	1	18	25(-0.2)	45	[1]	[-14]	[1]	7	-126	RG	-0.6	Wait	(2)	-15	14	-29	7	0,57	70
27	Feb/16	10	386.49	403.29	404.78(0.03)	406.2(-0.1)	409.42(-0.35)	403.52	0.9	18	26(-0.2)	15	[1]	[-15]	[-16]	14	-161	DR	-1.2	OpenShort	(1)	-15	-28	-27	-20	-0.3,71	70
28	Feb/16	9	386.49	403.29	404.67(0.06)	406.62(0.02)	410.86(0.06)	406.37	1	18	26(0)	35	[3]	[6]	[-23]	46	-10	CR	-0.9	HoldShort?	(2)	3	-61	-14	-8	0.3,88	70
29	Feb/12	15	384.02	401.27	404.43(0.09)	406.52(0.24)	410.6(0.88)	412.72	1.4	21	26(2.3)	50	[4]	[48]	[7]	93	346	UT	0.4	OpenLong?	(6)	39	1	12	20	1.7,100	64
30	Feb/12	14	384.02	401.27	404.07(0.15)	405.55(0.17)	407.01(0.87)	412.6	1.4	21	24(1.8)	50	[7]	[48]	[15]	95	286	UT	1.2	OpenLong	(4)	39	7	34	20	1.8,100	64

31	Feb/12	13	384.02	401.27	403.46(0.15)	404.87(0.18)	403.5(0.13)	411.9	1.4	21	22(2)	50	[7]	[15]	[19]	88	76	UT	1.9	OpenLong	(6)	6	12	53	20	1.9,90	64
32	Feb/12	12	384.02	401.27	402.87(0.13)	404.13(0.21)	402.97(0.15)	410.72	1.3	21	20(1.9)	50	[6]	[16]	[30]	57	87	UT	2	OpenLong	(6)	7	55	33	20	2,57	64
33	Feb/12	11	384.02	401.27	402.35(0.07)	403.3(0.16)	402.37(-0.02)	405.07	1.1	21	18(0.2)	50	[3]	[7]	[28]	-6	-13	UT	0.8	OpenLong	(2)	-1	104	-37	-2	0.8,24	64
34	Feb/12	10	384.02	401.27	402.08(-0.07)	402.67(-0.17)	402.44(-0.41)	394.74	0.5	21	18(1.8)	0	[-3]	[-19]	[-18]	-70	-218	RG	-2.2	SmallLong	(-2)	-18	-3	-52	-20	-2.1,33	64
35	Feb/12	9	384.02	401.27	402.35(-0.11)	403.36(-0.17)	404.1(-0.53)	395.05	0.6	21	16(1.7)	-10	[-5]	[-25]	[-60]	-41	-205	DT	-2.9	OpenShort?	(-2)	-24	-138	-36	-20	-2.3,67	64

36	Feb/11	15	380.94	397.85	402.81(0.03)	404.05(0.17)	406.24(0.23)	409.26	1.4	20	14(1.8)	50	[1]	[18]	[13]	106	193	UT	1.1	HoldLong?	(2)	10	15	23	20	2.3,98	65
37	Feb/11	14	380.94	397.85	402.68(0.05)	403.36(0.16)	405.29(0.26)	407.71	1.3	20	12(0.4)	50	[2]	[19]	[12]	85	138	UT	1	HoldLong	(0)	11	22	10	20	2,85	65
38	Feb/11	13	380.94	397.85	402.48(-0.02)	402.73(0.1)	404.23(0.33)	405.45	1.2	20	12(-0.8)	50	[-1]	[20]	[14]	68	183	UR	0.5	SmallShort	(1)	14	24	21	20	1.3,85	65
39	Feb/11	12	380.94	397.85	402.55(-0.06)	402.34(-0.06)	402.9(0.07)	403	1.1	20	13(-1.5)	30	[-3]	[5]	[-4]	37	96	RG	0	Wait	(-2)	3	-27	22	20	0.2,82	65
40	Feb/11	11	380.94	397.85	402.78(-0.04)	402.58(0.13)	402.62(0.19)	405.8	1.2	20	14(-0.9)	50	[-2]	[14]	[13]	55	166	UR	1.1	SmallShort	(-1)	8	13	40	20	1.1,77	65

41	Feb/11	10	380.94	397.85	402.92(-0.05)	402.05(0.11)	401.86(0.11)	404.49	1.2	20	15(-1.2)	50	[-2]	[10]	[11]	6	126	UR	0.9	SmallShort	(-2)	5	21	15	18	0.5,43	65
42	Feb/11	9	380.94	397.85	403.13(-0.08)	401.6(0.05)	401.43(0.05)	402.39	1.1	20	16(-2.3)	50	[-4]	[6]	[13]	-28	83	UR	0.3	SmallShort?	(-3)	2	35	3	3	-0.2,27	65
43	Feb/10	15	378.5	393.88	403.46(-0.16)	401.41(-0.02)	401.24(-0.13)	398.83	1.1	18	19(-1.5)	-5	[-7]	[-4]	[-14]	-64	31	RG	-0.7	Wait?	(-5)	-6	-27	-7	-20	-1.3,19	64
44	Feb/10	14	378.5	393.88	404.11(-0.12)	401.49(0.04)	401.77(-0.19)	401.61	1.2	18	20(-1)	15	[-5]	[-5]	[-1]	-39	18	RG	-0	Wait	(-5)	-8	-4	2	-4	-0.7,29	64
45	Feb/10	13	378.5	393.88	404.58(-0.11)	401.34(-0.05)	402.54(0.08)	401.99	1.2	18	21(-0.5)	30	[-5]	[5]	[1]	-37	84	UR	-0.1	SmallShort	(-5)	4	-4	5	20	-0.6,28	64

46	Feb/10	12	378.5	393.88	405.04(-0.1)	401.56(-0.11)	402.23(0.11)	402.34	1.3	18	22(-0.3)	40	[-4]	[5]	[5]	-43	71	UR	0	SmallShort	(-4)	5	9	-4	20	-0.7,25	64
47	Feb/10	11	378.5	393.88	405.43(-0.1)	402.01(-0.06)	401.78(0.05)	401.45	1.2	18	22(0.1)	45	[-4]	[4]	[2]	-46	26	UR	-0.1	SmallShort	(-4)	2	-0	12	1	-1,29	64
48	Feb/10	10	378.5	393.88	405.85(-0.1)	402.23(-0.13)	401.57(0.09)	401.48	1.2	18	22(0.5)	15	[-4]	[4]	[-15]	-53	26	RG	-0	Wait	(-4)	4	-38	-18	14	-1.1,25	64
49	Feb/10	9	378.5	393.88	406.27(-0.04)	402.76(-0.05)	401.2(0.26)	405.43	1.4	18	21(0)	50	[-2]	[14]	[19]	-31	96	UR	1	SmallShort?	(-2)	11	49	-10	20	-0.2,24	64
50	Feb/9	15	376.57	389.31	406.42(-0.09)	402.97(-0.2)	400.14(-0.18)	400.48	1.3	15	21(0.5)	30	[-4]	[-10]	[-3]	-83	-102	RG	0.1	Wait?	(-4)	-8	4	-28	0	-1.5,5	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI