Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 15, 2020



DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)


One month low (close): $383.7300      One month high (close): $447.6700

DXCM Daily Change: 1.2%   Daily StdDev 2.53%   DXCM EMA_5_Trend: 0.45%   10Minute StdDev: $5.542

Latest Price :  $398.12(1.2%)

Thu. Sep 17, 2020($7)   Wed. Sep 16, 2020($2.1)   Tue. Sep 15, 2020($2.6)   Mon. Sep 14, 2020($5)   Fri. Sep 11, 2020($6.6)   Thu. Sep 10, 2020($3.5)   Wed. Sep 9, 2020($5)   Tue. Sep 8, 2020($4.8)  

DXCM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: -0.9

Sample size 13   Avg positive next hour return: 0.19%(38%)   Avg negative next hour return: -0.73%(62%)
     Tue. Sep. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1511   414.9  402.94  391.91(0.01 394.59(0.34 395.42(0.28397.09-1    -1327(-0.2)-35[0][16][6]73196RG0.3Wait    (-1)111813-201.1,9540

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 394.59(weak_hourly_sma_10 -0.63%)   391.91(weak_hourly_sma_20 -1.3%)  
Resistance Levels: 402.94(daily_ema_10 1.47%)   414.9(daily_ema_20 4.49%)  
 
2Sep/1510   414.9  402.94  391.88(-0.03 393.27(0.31 394.32(0.09395.15-1.1    -1327(-1.9)-50[-1][7][-8]58138RG0.2Wait    (-1)4-2110-200.7,9040
3Sep/159   414.9  402.94  392.01(-0.05 392.06(0.44 393.96(0.05397.44-1    -1329(-0.8)-45[-2][8][14]63209UR0.7SmallShort?    (-0)2341451,8840
4Sep/1415   417.03  405.53  392.21(-0.08 390.35(0.2 393.77(-0.15393.79-1.3    -1130(-1.5)-50[-3][-5][2]3487DP0OpenShort?    (-4)-621180.3,7642
5Sep/1414   417.03  405.53  392.52(-0.11 389.57(0.07 394.34(0.15393.61-1.3    -1132(-1.2)-50[-4][4][10]27182UR-0.1SmallShort    (-3)618-2200.2,7242
 
6Sep/1413   417.03  405.53  392.95(-0.11 389.57(0)  393.77(0.4391.62-1.4    -1133(-1.1)-50[-4][12][-1]22185RG-0.4Wait    (-5)15-16320-0.2,7742
7Sep/1412   417.03  405.53  393.39(-0.1 389.31(-0.01 392.22(0.52393.32-1.3    -1134(-0.9)-50[-4][16][-0]30235RG0.2Wait    (-4)19-292220-0,8042
8Sep/1411   417.03  405.53  393.78(-0.05 389.33(0.13 390.17(0.84396.52-1.1    -1135(-0.5)-10[-2][31][14]32338UR1SmallShort    (-2)31-137200.4,7242
9Sep/1410   417.03  405.53  393.99(-0.03 388.84(0.1 386.93(0.55396.65-1.1    -1135(-0.1)-5[-1][20][34]12241UR1.5SmallShort    (-2)205535200.4,5242
10Sep/149   417.03  405.53  394.13(-0.08 388.46(-0.2 384.8(-0.02390.74-1.4    -1135(0.3)-5[-3][-7][33]-37-13RG0.9SmallShort?    (-4)-1652620-0.5,2642
 
11Sep/1115   418.72  408.12  394.46(-0.13 389.22(-0.33 384.86(-0.4383.88-2    -1335(0.2)-50[-5][-26][2]-80-240DP-0.2OpenShort?    (-7)-1588-20-1.6,1037
12Sep/1114   418.72  408.12  394.96(-0.08 390.49(-0.37 386.4(-0.54383.08-2    -1335(2.2)-50[-3][-31][3]-94-355DP-0.5OpenShort    (-5)-2026-7-20-1.9,437
13Sep/1113   418.72  408.12  395.26(-0.1 391.95(-0.54 388.49(-0.58380.31-2.2    -1333(5.7)-50[-4][-36][-28]-115-427DT-1.4HoldShort    (-4)-22-53-16-20-2.6,037
14Sep/1112   418.72  408.12  395.67(-0.09 394.07(-0.36 390.75(-0.35385.97-1.9    -1327(2.7)-50[-3][-24][-25]-103-247DT-1HoldShort    (-1)-13-47-20-20-2.1,037
15Sep/1111   418.72  408.12  396.05(-0.02 395.47(-0.28 392.13(-0.37391.08-1.6    -1324(0.3)-50[-1][-23][-5]-74-207DT-0.2OpenShort    (-1)-14-5-11-18-1.2,637
 
16Sep/1110   418.72  408.12  396.14(-0.01 396.58(-0.22 393.58(-0.25391.57-1.6    -1324(0.3)-50[-0][-17][-12]-66-173DT-0.5OpenShort    (-1)-9-18-17-20-1.1,1237
17Sep/119   418.72  408.12  396.17(0.01 397.47(-0.19 394.58(-0.21393.53-1.4    -1324(-1.6)-50[0][-15][-1]-42-136DR-0.3OpenShort?    (1)-818-24-20-0.6,2337
18Sep/1015   421.42  412.62  396.14(0.04 398.23(-0.23 395.41(-0.5391.62-1.9    -1025(-2.8)-50[2][-25][-13]-40-281DR-0.9OpenShort?    (-1)-19-11-22-20-1,3537
19Sep/1014   421.42  412.62  395.97(-0.09 399.13(-0.17 397.38(-0.36392.84-1.8    -1028(0.4)-50[-3][-20][-26]-14-80DT-1OpenShort    (2)-13-50-19-20-0.7,5437
20Sep/1013   421.42  412.62  396.33(0.03 399.79(0.02 398.82(-0.19398.37-1.5    -1028(-0.2)-50[1][-9][1]30-27RG-0.1Wait    (-1)-716-14-200.5,6737
 
21Sep/1012   421.42  412.62  396.21(0.05 399.7(0.07 399.57(-0.2396.57-1.6    -1028(-0.3)-50[2][-8][-11]27-89DR-0.7OpenShort    (0)-7-10-14-200.1,7437
22Sep/1011   421.42  412.62  396.02(0.06 399.42(0.21 400.36(-0.17397.65-1.5    -1028(-2.1)-50[2][-5][-20]42-62DR-0.6OpenShort    (3)-6-34-15-200.4,8237
23Sep/1010   421.42  412.62  395.78(0.18 398.57(0.33 401.06(0.04401.47-1.3    -1030(-1.1)-15[7][6][3]73-31RG0.1Wait    (4)1130-171.2,9337
24Sep/109   421.42  412.62  395.08(0.17 397.27(0.16 400.88(0.03400.05-1.4    -1031(-0.5)-35[6][3][-5]68-30CR-0.2HoldShort?    (6)1-18-0131,9337
25Sep/915   423.44  416.27  394.39(0.01 396.62(0.23 400.76(0.23402.11-1.5    -732(-12.2)-20[0][11][10]86247RG0.3Wait?    (8)81410201.5,9839
 
26Sep/914   423.44  416.27  394.37(-0.16 395.7(0.21 399.82(0.34400.5-1.6    -744(-12.4)-50[-6][13][4]73406UR0.1SmallShort    (-1)12-614201,9839
27Sep/913   423.44  416.27  394.99(-0.22 394.86(0.21 398.48(0.6401.15-1.6    -756(-10.6)-50[-8][21][11]69530UR0.3SmallShort    (-6)22525200.8,9939
28Sep/912   423.44  416.27  395.88(-0.25 394.04(0.31 396.09(0.62400.6-1.6    -767(-15.4)-50[-9][24][13]55526UR0.5SmallShort    (-9)231130200.5,9239
29Sep/911   423.44  416.27  396.85(-0.37 392.81(-0.01 393.65(0.3399.45-1.7    -782(-13.5)-50[-13][5][20]30514UR0.5SmallShort    (-10)111827200.2,7539
30Sep/910   423.44  416.27  398.31(-0.41 392.87(0.04 392.47(0.23397.42-1.9    -796(-17.2)-50[-15][3][20]-7449UR0.4SmallShort    (-15)8341620-0.1,4639
 
31Sep/99   423.44  416.27  399.97(-0.57 392.71(0.02 391.57(0.08393.77-2.1    -7113(-13.3)-50[-21][-4][16]-36431DP0.1OpenShort?    (-17)342512-0.4,2439
32Sep/815   424.14  419.19  402.26(-0.63 392.62(-0.09 391.24(-0.19389.22-2.6    -7126(-20.2)-50[-23][-17][-1]-52262DT-0.1OpenShort?    (-24)-781-20-0.7,1632
33Sep/814   424.14  419.19  404.81(-0.72 392.99(0.02 391.99(0.01388.41-2.7    -7147(-7.8)-50[-26][-9][-22]-55313DT-0.2OpenShort    (-24)0-473-20-0.8,1532
34Sep/813   424.14  419.19  407.74(-0.61 392.9(0.19 391.97(-0.33393.54-2.3    -7154(-7.6)-50[-22][-17][0]-51177DT0.1OpenShort    (-25)-1263-20-0.7,1732
35Sep/812   424.14  419.19  410.25(-0.63 392.17(-0.22 393.26(-0.15392.89-2.3    -7162(0.6)-50[-23][-18][8]-55173DP-0OpenShort    (-24)-57520-0.8,1532
 
36Sep/811   424.14  419.19  412.86(-0.47 393.04(-0.53 393.86(-0.03392.15-2.4    -7161(3.1)-50[-17][-18][5]-65-39DP-0.1OpenShort    (-24)-1-8-320-1,1032
37Sep/810   424.14  419.19  414.79(-0.4 395.12(-0.65 393.86(0) 392.96-2.3    -7158(4.4)-45[-15][-18][23]-61-130DP-0OpenShort    (-17)043220-1,1432
38Sep/89   424.14  419.19  416.44(-0.38 397.71(-0.79 393.99(0.04388.3-2.7    -7154(7.5)-50[-14][-19][-35]-71-288DT-0.3OpenShort?    (-17)1-10632-1.4,1432
39Sep/415   425.97  422.88  418.03(-0.21 400.9(-0.71 393.83(0.7400.01-2.4    -6146(-30)0[-8][8][26]-56-44UR0.3SmallShort?    (-9)25381120-0.9,1733
40Sep/414   425.97  422.88  418.91(-0.31 403.76(-0.85 391.08(-0.29395.89-2.8    -6176(6.5)-50[-11][-31][15]-67-318DP0.3OpenShort    (-10)-10291220-1.2,1333
 
41Sep/413   425.97  422.88  420.21(-0.36 407.22(-1.14 392.23(-1.02392.78-3.1    -6170(9.6)-50[-13][-62][1]-80-548DP0OpenShort    (-13)-36-213-7-1.5,833
42Sep/412   425.97  422.88  421.73(-0.39 411.9(-1.14 396.25(-1.29392.97-3    -6160(11.4)-50[-14][-72][11]-89-614DP-0.2OpenShort    (-13)-46517-20-1.7,433
43Sep/411   425.97  422.88  423.39(-0.45 416.63(-1.41 401.43(-1.6387.51-3.5    -6149(19.9)-50[-16][-89][-13]-104-800DT-0.9HoldShort    (-17)-5712-5-20-2.2,133
44Sep/410   425.97  422.88  425.32(-0.46 422.57(-1.34 407.96(-2.03386.27-3.7    -6129(28.3)-50[-16][-103][-76]-120-967DT-1.6HoldShort    (-18)-72-138-19-20-2.8,033
45Sep/49   425.97  422.88  427.31(-0.31 428.32(-1.01 416.43(-1.37401.62-2.2    -6101(15.1)-50[-11][-72][-55]-109-633DT-1.4HoldShort?    (-11)-49-99-20-20-2.4,133
 
46Sep/315   428.16  426  428.63(-0.18 432.67(-0.41 422.22(-1.25412.9-1.7    -486(-9.9)-50[-6][-55][-41]-89-500DT-1HoldShort?    (-7)-45-51-29-20-1.7,447
47Sep/314   428.16  426  429.41(-0.07 434.47(-0.16 427.55(-0.99418.86-1    -496(2.6)-50[-2][-39][-26]-63-421DT-1OpenShort    (-4)-35-11-27-20-1.2,1747
48Sep/313   428.16  426  429.7(-0.05 434.47(0)  431.83(-1.22420.17-0.9    -493(1.1)-50[-2][-45][-45]-48-466DT-1.4OpenShort    (-2)-43-71-16-20-1.1,3047
49Sep/312   428.16  426  429.91(0.07 435.16(0.25 437.18(-0.69428.620.1    -492(-1.7)-40[2][-21][-18]-3-262DR-1OpenShort    (2)-24-16-1-20-0.2,5247
50Sep/311   428.16  426  429.59(0.1 434.06(0.2 440.21(-0.66430.550.3    -494(-3.8)-50[4][-20][-31]18-237DR-1.1OpenShort    (4)-23-746-200.1,6547
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA