|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $383.7300 One month high (close): $447.6700
DXCM Daily Change: 2.52% Daily StdDev 2.7% DXCM EMA_5_Trend: -0.25% 10Minute StdDev: $5.692
Latest Price : $393.4(2.52%) | Wed. Sep 16, 2020($2.1) Tue. Sep 15, 2020($2.6) Mon. Sep 14, 2020($5) Fri. Sep 11, 2020($6.6) Thu. Sep 10, 2020($3.5) Wed. Sep 9, 2020($5) Tue. Sep 8, 2020($4.8) Fri. Sep 4, 2020($18.4)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 417.03 | 405.53 | 393.99(-0.03) | 388.84(0.1) | 386.93(0.55) | 396.65 | -1.1 | | -11 | 35(-0.1) | -5 | [-1] | [20] | [33] | 12 | 247 | UR | 1.5 | SmallShort | | (-2) | 20 | 53 | 35 | 20 | 0.4,52 | 42 | Sample size 14 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces:
Down Forces: 393.99(hourly_sma_20 -0.67%)
Support Levels: 388.84(weak_hourly_sma_10 -1.97%)
Resistance Levels: 405.53(daily_ema_10 2.24%) 417.03(daily_ema_20 5.14%)
|
| | | 2 | Sep/14 | 9 | 417.03 | 405.53 | 394.13(-0.08) | 388.46(-0.2) | 384.8(-0.02) | 390.74 | -1.4 | | -11 | 35(0.3) | -10 | [-3] | [-7] | [32] | -37 | -10 | DP | 0.9 | OpenShort? | | (-4) | -1 | 63 | 26 | 20 | -0.5,26 | 42 | | 3 | Sep/11 | 15 | 418.72 | 408.12 | 394.46(-0.13) | 389.22(-0.33) | 384.86(-0.4) | 383.88 | -2 | | -13 | 35(0.2) | -50 | [-5] | [-26] | [1] | -80 | -239 | DP | -0.2 | OpenShort? | | (-6) | -15 | 7 | 8 | -20 | -1.6,10 | 37 | | 4 | Sep/11 | 14 | 418.72 | 408.12 | 394.96(-0.08) | 390.49(-0.37) | 386.4(-0.54) | 383.08 | -2 | | -13 | 35(2.2) | -50 | [-3] | [-31] | [3] | -94 | -357 | DP | -0.5 | OpenShort | | (-5) | -20 | 26 | -7 | -20 | -1.9,4 | 37 | | 5 | Sep/11 | 13 | 418.72 | 408.12 | 395.26(-0.1) | 391.95(-0.54) | 388.49(-0.58) | 380.31 | -2.2 | | -13 | 33(5.7) | -50 | [-4] | [-36] | [-28] | -115 | -428 | DT | -1.4 | HoldShort | | (-4) | -22 | -52 | -16 | -20 | -2.6,0 | 37 | | | | |
| 6 | Sep/11 | 12 | 418.72 | 408.12 | 395.67(-0.09) | 394.07(-0.36) | 390.75(-0.35) | 385.97 | -1.9 | | -13 | 27(2.7) | -50 | [-3] | [-24] | [-24] | -103 | -247 | DT | -1 | HoldShort | | (-1) | -13 | -46 | -20 | -20 | -2.1,0 | 37 | | 7 | Sep/11 | 11 | 418.72 | 408.12 | 396.05(-0.02) | 395.47(-0.28) | 392.13(-0.37) | 391.08 | -1.6 | | -13 | 24(0.3) | -50 | [-1] | [-23] | [-5] | -74 | -210 | DT | -0.2 | OpenShort | | (-1) | -14 | -5 | -11 | -18 | -1.2,6 | 37 | | 8 | Sep/11 | 10 | 418.72 | 408.12 | 396.14(-0.01) | 396.58(-0.22) | 393.58(-0.25) | 391.57 | -1.6 | | -13 | 24(0.3) | -50 | [-0] | [-17] | [-12] | -66 | -174 | DT | -0.5 | OpenShort | | (-1) | -9 | -18 | -17 | -20 | -1.1,12 | 37 | | 9 | Sep/11 | 9 | 418.72 | 408.12 | 396.17(0.01) | 397.47(-0.19) | 394.58(-0.21) | 393.53 | -1.4 | | -13 | 24(-1.6) | -50 | [0] | [-15] | [-1] | -42 | -139 | DR | -0.3 | OpenShort? | | (1) | -8 | 17 | -24 | -20 | -0.6,23 | 37 | | 10 | Sep/10 | 15 | 421.42 | 412.62 | 396.14(0.04) | 398.23(-0.23) | 395.41(-0.5) | 391.62 | -1.9 | | -10 | 25(-2.8) | -50 | [2] | [-25] | [-13] | -40 | -287 | DR | -0.9 | OpenShort? | | (-1) | -19 | -11 | -22 | -20 | -1,35 | 37 | | | | |
| 11 | Sep/10 | 14 | 421.42 | 412.62 | 395.97(-0.09) | 399.13(-0.17) | 397.38(-0.36) | 392.84 | -1.8 | | -10 | 28(0.4) | -50 | [-3] | [-20] | [-25] | -14 | -80 | DT | -1 | OpenShort | | (2) | -13 | -49 | -19 | -20 | -0.7,54 | 37 | | 12 | Sep/10 | 13 | 421.42 | 412.62 | 396.33(0.03) | 399.79(0.02) | 398.82(-0.19) | 398.37 | -1.5 | | -10 | 28(-0.2) | -50 | [1] | [-9] | [1] | 30 | -30 | RG | -0.1 | Wait | | (-1) | -7 | 16 | -14 | -20 | 0.5,67 | 37 | | 13 | Sep/10 | 12 | 421.42 | 412.62 | 396.21(0.05) | 399.7(0.07) | 399.57(-0.2) | 396.57 | -1.6 | | -10 | 28(-0.3) | -50 | [2] | [-8] | [-11] | 27 | -93 | DR | -0.7 | OpenShort | | (0) | -7 | -9 | -14 | -20 | 0.1,74 | 37 | | 14 | Sep/10 | 11 | 421.42 | 412.62 | 396.02(0.06) | 399.42(0.21) | 400.36(-0.17) | 397.65 | -1.5 | | -10 | 28(-2.1) | -50 | [2] | [-5] | [-19] | 42 | -66 | DR | -0.6 | OpenShort | | (3) | -6 | -33 | -15 | -20 | 0.4,82 | 37 | | 15 | Sep/10 | 10 | 421.42 | 412.62 | 395.78(0.18) | 398.57(0.33) | 401.06(0.04) | 401.47 | -1.3 | | -10 | 30(-1.1) | -15 | [7] | [6] | [3] | 73 | -37 | RG | 0.1 | Wait | | (4) | 1 | 12 | 0 | -17 | 1.2,93 | 37 | | | | |
| 16 | Sep/10 | 9 | 421.42 | 412.62 | 395.08(0.17) | 397.27(0.16) | 400.88(0.03) | 400.05 | -1.4 | | -10 | 31(-0.5) | -35 | [6] | [3] | [-5] | 68 | -35 | CR | -0.2 | HoldShort? | | (6) | 1 | -18 | -0 | 13 | 1,93 | 37 | | 17 | Sep/9 | 15 | 423.44 | 416.27 | 394.39(0.01) | 396.62(0.23) | 400.76(0.23) | 402.11 | -1.5 | | -7 | 32(-12.2) | -20 | [0] | [11] | [10] | 86 | 249 | RG | 0.3 | Wait? | | (7) | 8 | 14 | 10 | 20 | 1.5,98 | 39 | | 18 | Sep/9 | 14 | 423.44 | 416.27 | 394.37(-0.16) | 395.7(0.21) | 399.82(0.34) | 400.5 | -1.6 | | -7 | 44(-12.4) | -50 | [-6] | [13] | [4] | 73 | 414 | UR | 0.1 | SmallShort | | (-1) | 12 | -6 | 14 | 20 | 1,98 | 39 | | 19 | Sep/9 | 13 | 423.44 | 416.27 | 394.99(-0.22) | 394.86(0.21) | 398.48(0.6) | 401.15 | -1.6 | | -7 | 56(-10.6) | -50 | [-8] | [22] | [11] | 69 | 542 | UR | 0.3 | SmallShort | | (-6) | 22 | 5 | 25 | 20 | 0.8,99 | 39 | | 20 | Sep/9 | 12 | 423.44 | 416.27 | 395.88(-0.25) | 394.04(0.31) | 396.09(0.62) | 400.6 | -1.6 | | -7 | 67(-15.4) | -50 | [-9] | [24] | [12] | 55 | 539 | UR | 0.5 | SmallShort | | (-8) | 23 | 10 | 30 | 20 | 0.5,92 | 39 | | | | |
| 21 | Sep/9 | 11 | 423.44 | 416.27 | 396.85(-0.37) | 392.81(-0.01) | 393.65(0.3) | 399.45 | -1.7 | | -7 | 82(-13.5) | -50 | [-13] | [5] | [20] | 30 | 529 | UR | 0.5 | SmallShort | | (-10) | 11 | 18 | 27 | 20 | 0.2,75 | 39 | | 22 | Sep/9 | 10 | 423.44 | 416.27 | 398.31(-0.41) | 392.87(0.04) | 392.47(0.23) | 397.42 | -1.9 | | -7 | 96(-17.2) | -50 | [-15] | [3] | [19] | -7 | 465 | UR | 0.4 | SmallShort | | (-14) | 8 | 33 | 16 | 20 | -0.1,46 | 39 | | 23 | Sep/9 | 9 | 423.44 | 416.27 | 399.97(-0.57) | 392.71(0.02) | 391.57(0.08) | 393.77 | -2.1 | | -7 | 113(-13.3) | -50 | [-21] | [-4] | [16] | -36 | 450 | DP | 0.1 | OpenShort? | | (-17) | 3 | 41 | 5 | 12 | -0.4,24 | 39 | | 24 | Sep/8 | 15 | 424.14 | 419.19 | 402.26(-0.63) | 392.62(-0.09) | 391.24(-0.19) | 389.22 | -2.6 | | -7 | 126(-20.2) | -50 | [-23] | [-17] | [-1] | -52 | 281 | DT | -0.1 | OpenShort? | | (-23) | -7 | 7 | 1 | -20 | -0.7,16 | 32 | | 25 | Sep/8 | 14 | 424.14 | 419.19 | 404.81(-0.72) | 392.99(0.02) | 391.99(0.01) | 388.41 | -2.7 | | -7 | 147(-7.8) | -50 | [-26] | [-8] | [-21] | -55 | 337 | DT | -0.2 | OpenShort | | (-24) | 0 | -46 | 3 | -20 | -0.8,15 | 32 | | | | |
| 26 | Sep/8 | 13 | 424.14 | 419.19 | 407.74(-0.61) | 392.9(0.19) | 391.97(-0.33) | 393.54 | -2.3 | | -7 | 154(-7.6) | -50 | [-22] | [-17] | [0] | -51 | 194 | DT | 0.1 | OpenShort | | (-24) | -12 | 6 | 3 | -20 | -0.7,17 | 32 | | 27 | Sep/8 | 12 | 424.14 | 419.19 | 410.25(-0.63) | 392.17(-0.22) | 393.26(-0.15) | 392.89 | -2.3 | | -7 | 162(0.6) | -50 | [-23] | [-18] | [8] | -55 | 193 | DP | -0 | OpenShort | | (-23) | -5 | 7 | 5 | 20 | -0.8,15 | 32 | | 28 | Sep/8 | 11 | 424.14 | 419.19 | 412.86(-0.47) | 393.04(-0.53) | 393.86(-0.03) | 392.15 | -2.4 | | -7 | 161(3.1) | -50 | [-17] | [-18] | [5] | -65 | -24 | DP | -0.1 | OpenShort | | (-24) | -1 | -7 | -3 | 20 | -1,10 | 32 | | 29 | Sep/8 | 10 | 424.14 | 419.19 | 414.79(-0.4) | 395.12(-0.65) | 393.86(0) | 392.96 | -2.3 | | -7 | 158(4.4) | -45 | [-15] | [-18] | [22] | -61 | -117 | DP | -0 | OpenShort | | (-17) | 0 | 42 | 2 | 20 | -1,14 | 32 | | 30 | Sep/8 | 9 | 424.14 | 419.19 | 416.44(-0.38) | 397.71(-0.79) | 393.99(0.04) | 388.3 | -2.7 | | -7 | 154(7.5) | -50 | [-14] | [-19] | [-34] | -71 | -275 | DT | -0.3 | OpenShort? | | (-17) | 1 | -103 | 3 | 2 | -1.4,14 | 32 | | | | |
| 31 | Sep/4 | 15 | 425.97 | 422.88 | 418.03(-0.21) | 400.9(-0.71) | 393.83(0.7) | 400.01 | -2.4 | | -6 | 146(-30) | 0 | [-8] | [8] | [25] | -56 | -31 | UR | 0.3 | SmallShort? | | (-9) | 25 | 36 | 11 | 20 | -0.9,17 | 33 | | 32 | Sep/4 | 14 | 425.97 | 422.88 | 418.91(-0.31) | 403.76(-0.85) | 391.08(-0.29) | 395.89 | -2.8 | | -6 | 176(6.5) | -50 | [-11] | [-31] | [15] | -67 | -311 | DP | 0.3 | OpenShort | | (-10) | -10 | 28 | 12 | 20 | -1.2,13 | 33 | | 33 | Sep/4 | 13 | 425.97 | 422.88 | 420.21(-0.36) | 407.22(-1.14) | 392.23(-1.02) | 392.78 | -3.1 | | -6 | 170(9.6) | -50 | [-13] | [-62] | [1] | -80 | -545 | DP | 0 | OpenShort | | (-13) | -36 | -2 | 13 | -7 | -1.5,8 | 33 | | 34 | Sep/4 | 12 | 425.97 | 422.88 | 421.73(-0.39) | 411.9(-1.14) | 396.25(-1.29) | 392.97 | -3 | | -6 | 160(11.4) | -50 | [-14] | [-72] | [11] | -89 | -612 | DP | -0.2 | OpenShort | | (-13) | -46 | 49 | 7 | -20 | -1.7,4 | 33 | | 35 | Sep/4 | 11 | 425.97 | 422.88 | 423.39(-0.45) | 416.63(-1.41) | 401.43(-1.6) | 387.51 | -3.5 | | -6 | 149(19.9) | -50 | [-16] | [-88] | [-13] | -104 | -799 | DT | -0.9 | HoldShort | | (-17) | -57 | 11 | -5 | -20 | -2.2,1 | 33 | | | | |
| 36 | Sep/4 | 10 | 425.97 | 422.88 | 425.32(-0.46) | 422.57(-1.34) | 407.96(-2.03) | 386.27 | -3.7 | | -6 | 129(28.3) | -50 | [-16] | [-103] | [-74] | -120 | -968 | DT | -1.6 | HoldShort | | (-17) | -72 | -134 | -19 | -20 | -2.8,0 | 33 | | 37 | Sep/4 | 9 | 425.97 | 422.88 | 427.31(-0.31) | 428.32(-1.01) | 416.43(-1.37) | 401.62 | -2.2 | | -6 | 101(15.1) | -50 | [-11] | [-72] | [-54] | -109 | -634 | DT | -1.4 | HoldShort? | | (-11) | -49 | -96 | -20 | -20 | -2.4,1 | 33 | | 38 | Sep/3 | 15 | 428.16 | 426 | 428.63(-0.18) | 432.67(-0.41) | 422.22(-1.25) | 412.9 | -1.7 | | -4 | 86(-9.9) | -50 | [-6] | [-55] | [-40] | -89 | -504 | DT | -1 | HoldShort? | | (-7) | -45 | -50 | -29 | -20 | -1.7,4 | 47 | | 39 | Sep/3 | 14 | 428.16 | 426 | 429.41(-0.07) | 434.47(-0.16) | 427.55(-0.99) | 418.86 | -1 | | -4 | 96(2.6) | -50 | [-2] | [-39] | [-26] | -63 | -427 | DT | -1 | OpenShort | | (-4) | -35 | -11 | -27 | -20 | -1.2,17 | 47 | | 40 | Sep/3 | 13 | 428.16 | 426 | 429.7(-0.05) | 434.47(0) | 431.83(-1.22) | 420.17 | -0.9 | | -4 | 93(1.1) | -50 | [-2] | [-44] | [-48] | -48 | -474 | DT | -1.4 | OpenShort | | (-2) | -43 | -69 | -37 | -20 | -1.1,30 | 47 | | | | |
| 41 | Sep/3 | 12 | 428.16 | 426 | 429.91(0.07) | 435.16(0.25) | 437.18(-0.69) | 428.62 | 0.1 | | -4 | 92(-1.7) | -45 | [2] | [-21] | [-22] | -3 | -269 | DR | -1 | OpenShort | | (2) | -24 | -16 | -26 | -20 | -0.2,52 | 47 | | 42 | Sep/3 | 11 | 428.16 | 426 | 429.59(0.1) | 434.06(0.2) | 440.21(-0.66) | 430.55 | 0.3 | | -4 | 94(-3.8) | -50 | [4] | [-20] | [-36] | 18 | -245 | DR | -1.1 | OpenShort | | (4) | -23 | -72 | -30 | -20 | 0.1,65 | 47 | | 43 | Sep/3 | 10 | 428.16 | 426 | 429.16(0.26) | 433.2(0.38) | 443.12(0.39) | 439.53 | 1.3 | | -4 | 97(-1.1) | 15 | [9] | [21] | [-3] | 64 | 78 | CR | -0.4 | HoldShort | | (8) | 14 | -6 | -16 | 20 | 1.2,84 | 47 | | 44 | Sep/3 | 9 | 428.16 | 426 | 428.06(0.3) | 431.56(0.33) | 441.38(0.66) | 440.28 | 1.3 | | -4 | 98(4) | 10 | [11] | [30] | [-15] | 76 | 153 | CR | -0.1 | OpenShort? | | (10) | 23 | -52 | -17 | 20 | 1.4,91 | 47 | | 45 | Sep/2 | 15 | 429.5 | 427.99 | 426.8(0.31) | 430.14(0.49) | 438.5(1.24) | 446.94 | 1.8 | | -0 | 94(17.8) | 50 | [11] | [55] | [24] | 108 | 470 | UT | 1 | HoldLong? | | (14) | 43 | 25 | 12 | 20 | 2.4,98 | 55 | | | | |
| 46 | Sep/2 | 14 | 429.5 | 427.99 | 425.47(0.29) | 428.06(0.42) | 433.13(1.22) | 443.75 | 1.5 | | -0 | 77(13) | 50 | [11] | [56] | [15] | 111 | 444 | UT | 1.4 | HoldLong | | (10) | 45 | -11 | 31 | 20 | 2.5,98 | 55 | | 47 | Sep/2 | 13 | 429.5 | 427.99 | 424.23(0.28) | 426.29(0.4) | 427.9(1.09) | 445.1 | 1.6 | | -0 | 64(22.8) | 50 | [10] | [51] | [66] | 127 | 481 | UT | 2.8 | HoldLong | | (12) | 40 | 116 | 54 | 20 | 3.4,92 | 55 | | 48 | Sep/2 | 12 | 429.5 | 427.99 | 423.03(0.11) | 424.6(0.06) | 423.29(0.37) | 430.86 | 0.1 | | -0 | 41(4.3) | 45 | [4] | [17] | [25] | 71 | 173 | UT | 1.9 | OpenLong | | (4) | 14 | 41 | 24 | 20 | 2,71 | 55 | | 49 | Sep/2 | 11 | 429.5 | 427.99 | 422.57(0.05) | 424.36(0.03) | 421.73(-0.01) | 425.87 | -0.4 | | -0 | 37(0.8) | 30 | [2] | [2] | [19] | 18 | 26 | UT | 1.2 | OpenLong | | (2) | -0 | 48 | 6 | 17 | 0.9,45 | 55 | | 50 | Sep/2 | 10 | 429.5 | 427.99 | 422.35(-0.03) | 424.24(-0.1) | 421.78(-0.29) | 420.07 | -1 | | -0 | 36(0) | -5 | [-1] | [-12] | [1] | -36 | -95 | RG | -0.5 | Wait | | (-1) | -11 | 21 | -12 | -20 | -0.7,32 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|