|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $411.4400 One month high (close): $451.9300
DXCM Daily Change: -2.03% Daily StdDev 2.67% DXCM EMA_5_Trend: -0.37% 10Minute StdDev: $3.4821
Latest Price : $418.87(-2.03%) | Tue. Sep 1, 2020($3.8) Mon. Aug 31, 2020($3.1) Fri. Aug 28, 2020($3.8) Thu. Aug 27, 2020($3.1) Wed. Aug 26, 2020($2.7) Tue. Aug 25, 2020($4.1) Mon. Aug 24, 2020($4.3) Fri. Aug 21, 2020($4.3)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 15 | 431.28 | 429.14 | 424.82(-0.13) | 424.18(-0.18) | 421.14(-0.28) | 418.81 | -1.3 | | -3 | 35(1.9) | -50 | [-5] | [-16] | [-12] | -76 | -74 | DT | -0.7 | OpenShort? | | (-4) | -11 | -19 | -8 | -20 | -1.8,19 | 51 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 424.18(hourly_sma_10 1.28%) 424.82(hourly_sma_20 1.44%) 429.14(daily_ema_10 2.47%) 431.28(daily_ema_20 2.98%)
|
| | | 2 | Aug/28 | 14 | 431.28 | 429.14 | 425.37(-0.1) | 424.92(-0.15) | 422.34(-0.28) | 421.12 | -1.1 | | -3 | 33(1.5) | -45 | [-4] | [-15] | [-6] | -58 | -69 | DT | -0.4 | OpenShort | | (-4) | -11 | -5 | -10 | -20 | -1.4,27 | 51 | | 3 | Aug/28 | 13 | 431.28 | 429.14 | 425.8(-0.07) | 425.57(0.08) | 423.54(-0.37) | 421.65 | -1 | | -3 | 32(1.7) | -45 | [-3] | [-14] | [-9] | -54 | -126 | DT | -0.6 | OpenShort | | (-4) | -14 | 2 | -21 | -20 | -1.4,31 | 51 | | 4 | Aug/28 | 12 | 431.28 | 429.14 | 426.1(-0.06) | 425.24(-0.04) | 425.13(-0.36) | 421.43 | -1.1 | | -3 | 30(2.2) | -50 | [-2] | [-15] | [-13] | -52 | -144 | DT | -1.3 | OpenShort | | (-3) | -14 | -10 | -32 | -20 | -1.7,41 | 51 | | 5 | Aug/28 | 11 | 431.28 | 429.14 | 426.36(-0.04) | 425.41(-0.07) | 426.68(-0.13) | 422.68 | -0.9 | | -3 | 28(1.1) | -40 | [-2] | [-7] | [-13] | -28 | -82 | DT | -1.5 | OpenShort | | (-2) | -5 | -18 | -30 | -20 | -1.4,57 | 51 | | | | |
| 6 | Aug/28 | 10 | 431.28 | 429.14 | 426.36(0) | 425.73(-0.04) | 427.22(-0.07) | 424.84 | -0.7 | | -3 | 27(-2.3) | -25 | [0] | [-4] | [-9] | 10 | -60 | DR | -1 | OpenShort | | (-1) | -3 | -18 | -14 | -6 | -0.7,77 | 51 | | 7 | Aug/28 | 9 | 431.28 | 429.14 | 426.55(0.07) | 425.89(-0.01) | 427.51(-0.02) | 427.08 | -0.5 | | -3 | 29(-3.1) | -5 | [3] | [-1] | [-4] | 45 | -70 | DR | -0.2 | OpenShort? | | (1) | -1 | -21 | 8 | 20 | 0.2,90 | 51 | | 8 | Aug/27 | 15 | 432.15 | 429.92 | 426.26(0.11) | 425.94(0.1) | 427.6(0.53) | 429.63 | -0.3 | | -2 | 32(-2.1) | 30 | [4] | [22] | [7] | 63 | 106 | UT | 0.7 | OpenLong? | | (4) | 20 | 4 | 18 | 20 | 1.1,85 | 45 | | 9 | Aug/27 | 14 | 432.15 | 429.92 | 425.78(0.09) | 425.5(0.06) | 425.34(0.28) | 429.19 | -0.3 | | -2 | 34(-0.4) | 35 | [3] | [12] | [17] | 53 | 57 | UT | 1.3 | OpenLong | | (4) | 11 | 31 | 16 | 20 | 1.1,75 | 45 | | 10 | Aug/27 | 13 | 432.15 | 429.92 | 425.39(0.05) | 425.26(-0.05) | 424.14(-0.02) | 425.39 | -0.8 | | -2 | 35(-2.2) | 5 | [2] | [-2] | [3] | 20 | -60 | RG | 0.4 | Wait | | (2) | -1 | -7 | 26 | 12 | 0,70 | 45 | | | | |
| 11 | Aug/27 | 12 | 432.15 | 429.92 | 425.17(0.07) | 425.46(-0.08) | 424.23(-0.01) | 426.25 | -0.7 | | -2 | 37(-5) | 5 | [3] | [-2] | [-0] | 8 | -47 | RG | 0.6 | Wait | | (2) | -0 | -10 | 6 | 20 | 0.3,50 | 45 | | 12 | Aug/27 | 11 | 432.15 | 429.92 | 424.86(0.13) | 425.82(-0.05) | 424.23(-0) | 427.55 | -0.5 | | -2 | 42(-2.5) | 50 | [5] | [-0] | [28] | 5 | -80 | UT | 0.9 | OpenLong | | (3) | -0 | 77 | -7 | 20 | 0.7,37 | 45 | | 13 | Aug/27 | 10 | 432.15 | 429.92 | 424.3(0.01) | 426.03(-0.22) | 424.29(-0.32) | 418.35 | -1.6 | | -2 | 44(1.7) | -35 | [0] | [-17] | [-25] | -58 | -237 | DR | -1.5 | OpenShort | | (1) | -12 | -40 | -31 | -20 | -1.5,30 | 45 | | 14 | Aug/27 | 9 | 432.15 | 429.92 | 424.25(0.02) | 426.96(-0.08) | 425.66(-0.17) | 423.18 | -1 | | -2 | 43(0) | -35 | [1] | [-8] | [-14] | -9 | -99 | DR | -0.7 | OpenShort? | | (2) | -6 | -22 | -18 | -20 | -0.3,49 | 45 | | 15 | Aug/26 | 15 | 432.38 | 430.67 | 424.25(0) | 427.3(-0.02) | 426.37(-0.08) | 425.82 | -0.7 | | -1 | 43(-0.4) | -15 | [0] | [-4] | [-4] | 27 | 17 | DR | -0.1 | OpenShort? | | (2) | -3 | -5 | -1 | -20 | 0.4,67 | 44 | | | | |
| 16 | Aug/26 | 14 | 432.38 | 430.67 | 424.15(-0.01) | 427.37(0.04) | 426.7(-0.16) | 426.47 | -0.7 | | -1 | 43(-0.4) | -35 | [-0] | [-5] | [-6] | 34 | 19 | DT | -0.1 | OpenShort | | (0) | -6 | -9 | -6 | -20 | 0.6,69 | 44 | | 17 | Aug/26 | 13 | 432.38 | 430.67 | 424.15(0) | 427.21(0.15) | 427.36(-0.1) | 427.62 | -0.5 | | -1 | 43(0.5) | -15 | [0] | [-1] | [4] | 46 | 54 | DP | 0.1 | OpenShort | | (0) | -4 | 20 | -6 | -20 | 0.9,73 | 44 | | 18 | Aug/26 | 12 | 432.38 | 430.67 | 424.18(-0.01) | 426.57(0.12) | 427.77(-0.11) | 425.19 | -0.8 | | -1 | 43(-1.9) | -30 | [-0] | [-2] | [-11] | 29 | 3 | DT | -0.7 | OpenShort | | (-1) | -4 | -13 | -19 | -20 | 0.3,71 | 44 | | 19 | Aug/26 | 11 | 432.38 | 430.67 | 424.23(-0.04) | 426.07(0.13) | 428.26(0.01) | 426.74 | -0.6 | | -1 | 45(0.1) | -30 | [-1] | [2] | [-5] | 51 | 103 | RG | -0.4 | Wait | | (0) | 0 | -6 | -10 | -15 | 0.6,86 | 44 | | 20 | Aug/26 | 10 | 432.38 | 430.67 | 424.38(0.01) | 425.53(0.15) | 428.23(0.05) | 427.46 | -0.6 | | -1 | 45(0.3) | -25 | [0] | [4] | [-6] | 64 | 73 | CR | -0.2 | HoldShort | | (-1) | 2 | -19 | 2 | -0 | 0.8,94 | 44 | | | | |
| 21 | Aug/26 | 9 | 432.38 | 430.67 | 424.32(0.04) | 424.88(0.23) | 428.04(0.23) | 429.8 | -0.3 | | -1 | 44(-0.4) | -5 | [1] | [13] | [5] | 85 | 150 | RG | 0.4 | Wait? | | (1) | 8 | 1 | 15 | 20 | 1.4,100 | 44 | | 22 | Aug/25 | 15 | 432.54 | 431.01 | 424.16(-0.01) | 423.9(0.31) | 427.05(0.39) | 429.65 | -0.3 | | 0 | 45(-1.6) | 10 | [-0] | [21] | [11] | 82 | 242 | UR | 0.7 | SmallShort? | | (1) | 14 | 16 | 20 | 20 | 1.4,97 | 41 | | 23 | Aug/25 | 14 | 432.54 | 431.01 | 424.19(-0.07) | 422.58(0.24) | 425.38(0.35) | 427.65 | -0.5 | | 0 | 46(-4.2) | 5 | [-3] | [17] | [9] | 59 | 240 | UR | 0.5 | SmallShort | | (-1) | 12 | 9 | 23 | 20 | 0.8,89 | 41 | | 24 | Aug/25 | 13 | 432.54 | 431.01 | 424.49(-0.09) | 421.55(0.12) | 423.88(0.25) | 426.6 | -0.6 | | 0 | 51(-3.5) | -0 | [-3] | [11] | [9] | 40 | 204 | UR | 0.6 | SmallShort | | (-3) | 9 | 1 | 27 | 20 | 0.5,77 | 41 | | 25 | Aug/25 | 12 | 432.54 | 431.01 | 424.85(-0.08) | 421.02(0.02) | 422.82(0.26) | 426.48 | -0.7 | | 0 | 54(-4.7) | 20 | [-3] | [10] | [15] | 21 | 186 | UR | 0.7 | SmallShort | | (-3) | 9 | 13 | 23 | 20 | 0.3,63 | 41 | | | | |
| 26 | Aug/25 | 11 | 432.54 | 431.01 | 425.19(-0.12) | 420.94(-0.05) | 421.72(0.23) | 424.88 | -0.8 | | 0 | 59(-4.9) | 15 | [-4] | [7] | [18] | -11 | 167 | UR | 0.6 | SmallShort | | (-4) | 8 | 30 | 12 | 20 | -0.1,42 | 41 | | 27 | Aug/25 | 10 | 432.54 | 431.01 | 425.72(-0.18) | 421.17(-0.15) | 420.74(0.23) | 421.29 | -1.2 | | 0 | 64(-4.5) | -0 | [-6] | [5] | [7] | -40 | 137 | UR | 0.1 | SmallShort | | (-6) | 8 | 9 | 8 | 20 | -0.8,30 | 41 | | 28 | Aug/25 | 9 | 432.54 | 431.01 | 426.47(-0.21) | 421.78(-0.14) | 419.78(0.13) | 420.15 | -1.3 | | 0 | 68(-2.2) | -15 | [-7] | [1] | [-1] | -48 | 96 | RG | 0.1 | Wait? | | (-7) | 5 | -10 | 10 | 3 | -1,27 | 41 | | 29 | Aug/24 | 15 | 432.04 | 429.36 | 427.37(-0.19) | 422.39(-0.2) | 419.78(-0) | 421.32 | -1.1 | | -2 | 70(0.8) | -10 | [-7] | [-5] | [6] | -46 | 51 | DP | 0.3 | OpenShort? | | (-7) | -0 | 3 | 19 | 20 | -0.9,27 | 43 | | 30 | Aug/24 | 14 | 432.04 | 429.36 | 428.2(-0.17) | 423.23(-0.13) | 419.22(-0.22) | 420.95 | -1.2 | | -2 | 70(0.3) | -20 | [-6] | [-11] | [4] | -63 | -55 | DP | 0.3 | OpenShort | | (-7) | -8 | 8 | 15 | -10 | -1.1,15 | 43 | | | | |
| 31 | Aug/24 | 13 | 432.04 | 429.36 | 428.95(-0.19) | 423.77(-0.15) | 420.15(-0.34) | 419.99 | -1.3 | | -2 | 69(0.9) | -20 | [-7] | [-16] | [8] | -78 | -104 | DP | -0 | OpenShort | | (-7) | -12 | 29 | 7 | -20 | -1.4,7 | 43 | | 32 | Aug/24 | 12 | 432.04 | 429.36 | 429.77(-0.25) | 424.42(-0.33) | 421.6(-0.52) | 416.5 | -1.6 | | -2 | 68(6.3) | -50 | [-9] | [-26] | [-8] | -103 | -190 | DT | -0.8 | HoldShort | | (-8) | -18 | -7 | -6 | -20 | -2.1,0 | 43 | | 33 | Aug/24 | 11 | 432.04 | 429.36 | 430.85(-0.24) | 425.81(-0.38) | 423.78(-0.42) | 417.36 | -1.6 | | -2 | 62(8.7) | -50 | [-8] | [-23] | [-17] | -108 | -173 | DT | -1.1 | HoldShort | | (-9) | -15 | -33 | -10 | -20 | -2.3,0 | 43 | | 34 | Aug/24 | 10 | 432.04 | 429.36 | 431.87(-0.16) | 427.43(-0.29) | 425.55(-0.4) | 421.31 | -1.1 | | -2 | 53(6.2) | -50 | [-6] | [-20] | [-16] | -100 | -180 | DT | -0.8 | HoldShort | | (-7) | -14 | -35 | -9 | -20 | -2.1,3 | 43 | | 35 | Aug/24 | 9 | 432.04 | 429.36 | 432.57(-0.11) | 428.68(-0.18) | 427.24(-0.03) | 425.61 | -0.7 | | -2 | 47(2.9) | -20 | [-4] | [-5] | [-5] | -84 | -57 | DT | -0.4 | OpenShort? | | (-4) | -1 | -13 | 1 | -12 | -1.6,6 | 43 | | | | |
| 36 | Aug/21 | 15 | 432.19 | 429.38 | 433.04(-0.09) | 429.45(-0.19) | 427.38(0.03) | 427.21 | -0.5 | | -2 | 44(0.3) | -5 | [-3] | [-4] | [-1] | -79 | -33 | RG | -0 | Wait? | | (-3) | 1 | -2 | -2 | 3 | -1.4,6 | 44 | | 37 | Aug/21 | 14 | 432.19 | 429.38 | 433.42(-0.14) | 430.26(-0.21) | 427.24(-0.14) | 427.43 | -0.5 | | -2 | 44(0.8) | -10 | [-5] | [-10] | [5] | -72 | -34 | DP | 0 | OpenShort | | (-3) | -5 | 10 | 13 | -2 | -1.4,13 | 44 | | 38 | Aug/21 | 13 | 432.19 | 429.38 | 434.03(-0.15) | 431.16(-0.28) | 427.83(-0.34) | 426.21 | -0.6 | | -2 | 43(3) | -45 | [-5] | [-19] | [-9] | -88 | -114 | DT | -0.4 | OpenShort | | (-6) | -12 | -29 | 12 | -20 | -1.9,10 | 44 | | 39 | Aug/21 | 12 | 432.19 | 429.38 | 434.7(-0.11) | 432.36(-0.19) | 429.3(-0.19) | 429.75 | -0.3 | | -2 | 40(1) | -10 | [-4] | [-12] | [11] | -73 | -47 | DP | 0.1 | OpenShort | | (-4) | -7 | 28 | 13 | -2 | -1.3,10 | 44 | | 40 | Aug/21 | 11 | 432.19 | 429.38 | 435.18(-0.14) | 433.17(-0.22) | 430.12(-0.32) | 426.3 | -0.6 | | -2 | 39(6.2) | -40 | [-5] | [-17] | [-8] | -110 | -140 | DT | -1 | HoldShort | | (-6) | -11 | -2 | -11 | -20 | -2.4,0 | 44 | | | | |
| 41 | Aug/21 | 10 | 432.19 | 429.38 | 435.8(-0.13) | 434.13(-0.23) | 431.52(-0.41) | 426.5 | -0.6 | | -2 | 33(8.5) | -50 | [-5] | [-20] | [-19] | -124 | -184 | DT | -1.6 | HoldShort | | (-5) | -14 | -31 | -15 | -20 | -3,1 | 44 | | 42 | Aug/21 | 9 | 432.19 | 429.38 | 436.35(-0.07) | 435.11(-0.18) | 433.29(-0.28) | 430.38 | -0.2 | | -2 | 24(-1.5) | -30 | [-2] | [-14] | [-13] | -111 | -143 | DT | -1.3 | CloseShort? | | (-3) | -10 | -26 | -10 | -20 | -2.6,4 | 44 | | 43 | Aug/20 | 15 | 432.01 | 430.66 | 436.66(-0.12) | 435.9(-0.09) | 434.49(-0.21) | 433.56 | 0.2 | | -0 | 26(1) | -25 | [-4] | [-10] | [-4] | -78 | -1 | DT | -0.4 | OpenShort? | | (-1) | -7 | -2 | -12 | -17 | -1.3,5 | 50 | | 44 | Aug/20 | 14 | 432.01 | 430.66 | 437.19(-0.07) | 436.31(-0.03) | 435.42(-0.18) | 433.86 | 0.2 | | -0 | 25(1.1) | -15 | [-2] | [-8] | [-4] | -78 | -57 | DT | -0.6 | OpenShort | | (-4) | -6 | 5 | -19 | -20 | -1.4,7 | 50 | | 45 | Aug/20 | 13 | 432.01 | 430.66 | 437.51(-0.06) | 436.46(-0.04) | 436.22(-0.12) | 433.3 | 0.1 | | -0 | 24(2) | -30 | [-2] | [-6] | [-13] | -80 | -69 | DT | -1.3 | OpenShort | | (-3) | -4 | -16 | -24 | -20 | -1.8,15 | 50 | | | | |
| 46 | Aug/20 | 12 | 432.01 | 430.66 | 437.79(-0.02) | 436.63(0.01) | 436.74(-0.05) | 435.34 | 0.3 | | -0 | 22(0.2) | -5 | [-1] | [-2] | [-6] | -42 | -51 | RG | -0.7 | Wait | | (-1) | -2 | -9 | -8 | -20 | -1.2,38 | 50 | | 47 | Aug/20 | 11 | 432.01 | 430.66 | 437.86(0.01) | 436.58(-0.07) | 436.94(-0.08) | 436.42 | 0.5 | | -0 | 22(-0.2) | -5 | [0] | [-4] | [-2] | -22 | -59 | DR | -0.2 | OpenShort | | (-0) | -3 | -14 | 9 | 12 | -0.7,46 | 50 | | 48 | Aug/20 | 10 | 432.01 | 430.66 | 437.82(0.02) | 436.9(-0.03) | 437.3(0.02) | 438.18 | 0.6 | | -0 | 22(0) | 5 | [1] | [0] | [3] | -7 | -4 | RG | 0.4 | Wait | | (1) | 1 | 2 | -2 | 20 | 0.2,38 | 50 | | 49 | Aug/20 | 9 | 432.01 | 430.66 | 437.82(-0) | 437.03(-0.03) | 437.19(0.11) | 437.87 | 0.6 | | -0 | 22(-1.2) | 15 | [-0] | [3] | [6] | -17 | 29 | UR | 0.3 | SmallShort? | | (1) | 4 | 16 | -6 | 19 | 0.1,31 | 50 | | 50 | Aug/19 | 15 | 431.48 | 431.28 | 437.72(0.02) | 437.18(-0.07) | 436.7(0.04) | 435.87 | 0.4 | | -0 | 23(-13) | 10 | [1] | [-0] | [-4] | -48 | -51 | DR | -0.4 | OpenShort? | | (-1) | 1 | -4 | -16 | -6 | -0.8,22 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|