DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $47.3200 One month high (close): $53.4000

DVN Daily Change: -0.47% Daily StdDev 2.02% DVN EMA_5_Trend: 0.98% 10Minute StdDev: $0.2912

Latest Price : $53.15(-0.47%)

Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.3)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.6

Sample size 30 Avg positive next hour return: 0.53%(27%) Avg negative next hour return: -0.21%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	15	50.22	51.42	53.25(0.06)	53.34(-0.07)	53.27(0.08)	53.21	1.7	14	15(-1.6)	50	[3]	[6]	[-5]	-16	-48	CR	-0.2	HoldShort?	(3)	4	-12	-4	-8	-0.2,39	77
Daily Trend: % Up Forces: 53.25(hourly_sma_20 0.08%) Down Forces: Support Levels: 51.42(daily_ema_10 -3.36%) 50.22(daily_ema_20 -5.62%) Resistance Levels: 53.34(weak_hourly_sma_10 0.24%)

2	Jul/26	14	50.22	51.42	53.22(0.09)	53.38(-0.04)	53.23(0.08)	53.33	1.7	14	16(-3.8)	50	[5]	[7]	[1]	1	-47	UT	0.3	OpenLong	(3)	4	3	-0	-2	0.4,41	77
3	Jul/26	13	50.22	51.42	53.17(0.09)	53.38(0)	53.19(-0.09)	53.3	1.7	14	20(-2.7)	50	[5]	[-1]	[1]	2	-87	RG	0.3	Wait	(6)	-5	7	-1	-11	0.4,42	77
4	Jul/26	12	50.22	51.42	53.12(0.11)	53.4(0.04)	53.24(-0.19)	53.23	1.7	14	23(-3.4)	50	[5]	[-4]	[-6]	-4	-129	DR	-0	OpenShort	(5)	-9	-5	-13	-20	0.3,39	77
5	Jul/26	11	50.22	51.42	53.06(0.13)	53.38(0.06)	53.34(-0.15)	53.28	1.7	14	26(-2.9)	50	[6]	[-2]	[3]	2	-119	RG	-0.1	Wait	(6)	-7	26	-24	-20	0.5,39	77

6	Jul/26	10	50.22	51.42	52.99(0.11)	53.35(-0.04)	53.42(-0.19)	53.02	1.5	14	29(-3.2)	50	[5]	[-6]	[-10]	4	-139	DR	-0.8	OpenShort	(6)	-9	-10	-27	-20	0.1,51	77
7	Jul/26	9	50.22	51.42	52.93(0.13)	53.37(-0.04)	53.52(-0.17)	53.12	1.6	14	32(-3.3)	45	[6]	[-5]	[-20]	36	-122	DR	-0.7	OpenShort?	(7)	-8	-44	-17	-20	0.3,78	77
8	Jul/25	15	49.93	51.19	52.86(0.19)	53.39(0.07)	53.61(0.09)	53.57	2.1	15	35(-3)	50	[9]	[12]	[-4]	74	-28	CR	-0.1	HoldShort?	(10)	5	-13	-4	9	1.1,96	71
9	Jul/25	14	49.93	51.19	52.76(0.21)	53.35(0.17)	53.56(0.26)	53.7	2.1	15	38(-0.8)	50	[10]	[23]	[2]	85	44	UT	0.2	HoldLong	(11)	13	3	1	15	1.4,100	71
10	Jul/25	13	49.93	51.19	52.65(0.21)	53.26(0.19)	53.42(0.24)	53.67	2.1	15	39(-0.3)	50	[10]	[22]	[4]	88	49	UT	0.4	HoldLong	(11)	12	6	5	9	1.5,100	71

11	Jul/25	12	49.93	51.19	52.54(0.23)	53.16(0.19)	53.29(0.15)	53.61	2.1	15	40(-0.3)	50	[11]	[18]	[6]	87	19	UT	0.5	HoldLong	(12)	7	12	6	17	1.5,99	71
12	Jul/25	11	49.93	51.19	52.42(0.21)	53.06(0.23)	53.21(0.08)	53.49	2	15	40(0.1)	50	[10]	[15]	[8]	83	22	UT	0.4	HoldLong	(11)	4	20	3	13	1.5,95	71
13	Jul/25	10	49.93	51.19	52.31(0.19)	52.94(0.19)	53.17(0.06)	53.28	1.9	15	40(-0.3)	50	[9]	[13]	[6]	74	24	UT	0.2	OpenLong	(11)	3	21	-6	0	1.4,89	71
14	Jul/25	9	49.93	51.19	52.21(0.17)	52.84(0.19)	53.14(0.08)	53.07	1.8	15	40(0.1)	50	[8]	[14]	[-1]	68	19	CR	-0.1	HoldShort?	(10)	4	7	-11	-13	1.2,88	71
15	Jul/24	15	49.63	50.89	52.12(0.17)	52.74(0.19)	53.1(0.11)	53	2.1	15	40(-3.6)	50	[8]	[16]	[-9]	73	34	CR	-0.1	HoldShort?	(9)	5	-24	-8	0	1.2,93	68

16	Jul/24	14	49.63	50.89	52.03(0.25)	52.64(0.29)	53.04(0.25)	53.24	2.2	15	44(-0.4)	50	[12]	[26]	[-0]	92	54	UT	0.3	HoldLong	(10)	12	-7	-2	20	1.7,99	68
17	Jul/24	13	49.63	50.89	51.9(0.27)	52.49(0.31)	52.91(0.4)	53.31	2.3	15	44(1.2)	50	[13]	[34]	[12]	100	112	UT	0.6	HoldLong	(15)	20	24	2	20	2,100	68
18	Jul/24	12	49.63	50.89	51.76(0.25)	52.33(0.29)	52.7(0.3)	53.07	2.1	15	43(1.7)	50	[12]	[29]	[10]	98	86	UT	0.5	OpenLong	(13)	15	20	-1	20	1.9,100	68
19	Jul/24	11	49.63	50.89	51.63(0.21)	52.18(0.27)	52.54(0.32)	52.87	2	15	41(1.4)	50	[10]	[29]	[9]	98	120	UT	0.5	OpenLong	(12)	16	20	2	20	1.9,100	68
20	Jul/24	10	49.63	50.89	51.52(0.19)	52.04(0.23)	52.37(0.25)	52.67	1.9	15	40(1.9)	50	[9]	[24]	[3]	95	100	UT	0.5	OpenLong	(11)	12	1	-1	20	1.8,100	68

21	Jul/24	9	49.63	50.89	51.42(0.18)	51.92(0.27)	52.24(0.33)	52.66	1.9	15	38(3.7)	50	[9]	[29]	[18]	100	148	UT	0.7	HoldLong?	(10)	16	41	2	20	2,100	68
22	Jul/21	15	49.33	50.49	51.33(0.16)	51.78(0.19)	52.07(0.23)	52.25	2	13	34(-0.9)	50	[8]	[21]	[1]	93	84	UT	0.3	HoldLong?	(8)	11	0	-2	19	1.7,100	68
23	Jul/21	14	49.33	50.49	51.25(0.16)	51.68(0.19)	51.95(0.27)	52.25	2	13	35(2.2)	50	[8]	[23]	[10]	98	114	UT	0.6	OpenLong	(8)	13	21	0	20	1.9,100	68
24	Jul/21	13	49.33	50.49	51.17(0.14)	51.58(0.16)	51.81(0.19)	52.04	1.8	13	33(1.8)	50	[7]	[18]	[5]	95	84	UT	0.5	OpenLong	(8)	9	6	0	20	1.8,100	68
25	Jul/21	12	49.33	50.49	51.1(0.14)	51.5(0.16)	51.71(0.21)	51.98	1.8	13	31(2.7)	50	[7]	[19]	[8]	98	88	UT	0.6	OpenLong	(7)	10	17	1	20	1.9,100	68

26	Jul/21	11	49.33	50.49	51.03(0.1)	51.42(0.23)	51.6(0.21)	51.81	1.7	13	28(2.4)	50	[5]	[21]	[5]	98	104	UT	0.5	OpenLong	(6)	10	13	1	2	1.9,100	68
27	Jul/21	10	49.33	50.49	50.98(0.08)	51.3(0.2)	51.49(0.12)	51.68	1.6	13	26(1.3)	50	[4]	[15]	[5]	95	94	UT	0.5	OpenLong	(5)	6	10	2	12	1.8,100	68
28	Jul/21	9	49.33	50.49	50.94(0.14)	51.2(0.22)	51.43(0.18)	51.58	1.5	13	25(1.5)	50	[7]	[19]	[4]	95	42	UT	0.4	OpenLong?	(4)	9	8	6	8	1.8,100	68
29	Jul/20	15	49.09	50.14	50.87(0.22)	51.09(0.2)	51.34(0.12)	51.5	1.8	11	23(-9.4)	50	[11]	[17]	[5]	95	-56	UT	0.5	HoldLong?	(6)	6	6	6	19	1.8,100	65
30	Jul/20	14	49.09	50.14	50.76(0.24)	50.99(0.14)	51.28(0.06)	51.44	1.7	11	32(-9.4)	50	[12]	[13]	[8]	89	-82	UT	0.4	HoldLong	(12)	3	16	4	20	1.6,99	65

31	Jul/20	13	49.09	50.14	50.64(0.22)	50.92(0.08)	51.25(0.29)	51.28	1.6	11	42(-6.3)	50	[11]	[22]	[3]	76	-9	UT	0.1	HoldLong	(13)	14	3	-1	20	1.1,98	65
32	Jul/20	12	49.09	50.14	50.53(0.24)	50.88(0.1)	51.1(0.26)	51.25	1.6	11	48(-6.4)	50	[12]	[21]	[3]	76	-24	UT	0.2	HoldLong	(13)	13	1	1	20	1.1,98	65
33	Jul/20	11	49.09	50.14	50.41(0.28)	50.83(0.14)	50.97(0.28)	51.24	1.6	11	55(-4.5)	50	[14]	[24]	[2]	77	-37	UT	0.4	HoldLong	(14)	14	-3	8	20	1.1,99	65
34	Jul/20	10	49.09	50.14	50.27(0.24)	50.76(0.14)	50.83(0.28)	51.27	1.6	11	59(-2.2)	50	[12]	[23]	[8]	78	40	UT	0.6	HoldLong	(15)	14	7	8	20	1.3,95	65
35	Jul/20	9	49.09	50.14	50.15(0.24)	50.69(0.1)	50.69(0.18)	51.2	1.6	11	61(-1.2)	50	[12]	[18]	[26]	72	27	UT	0.6	OpenLong?	(13)	9	64	3	20	1.3,89	65

36	Jul/19	15	48.95	49.77	50.03(0.2)	50.64(-0.02)	50.6(-0.1)	50.58	1.3	8	62(-9.4)	50	[10]	[-1]	[1]	52	-100	RG	-0	Wait?	(11)	-5	5	-5	-2	0.7,84	66
37	Jul/19	14	48.95	49.77	49.93(0.16)	50.65(-0.06)	50.65(-0.08)	50.53	1.3	8	72(-1.6)	50	[8]	[-1]	[-5]	54	-48	DR	-0.1	OpenShort	(11)	-4	-10	-7	-6	0.7,86	66
38	Jul/19	13	48.95	49.77	49.85(0.14)	50.68(0.06)	50.69(0.02)	50.63	1.4	8	73(0.7)	50	[7]	[6]	[0]	62	32	UT	-0.1	OpenLong	(9)	1	8	-6	-16	0.9,89	66
39	Jul/19	12	48.95	49.77	49.78(0.14)	50.65(0.22)	50.68(-0.02)	50.55	1.3	8	73(0.9)	40	[7]	[8]	[-11]	66	12	CR	-0.1	HoldShort	(7)	-1	-16	-4	-20	0.9,93	66
40	Jul/19	11	48.95	49.77	49.71(0.12)	50.54(0.34)	50.68(0)	50.7	1.4	8	72(1.9)	40	[6]	[12]	[-9]	75	87	CR	0	HoldShort	(8)	0	-15	-1	-20	1.1,97	66

41	Jul/19	10	48.95	49.77	49.65(0.16)	50.37(0.4)	50.69(0.1)	50.85	1.5	8	70(4.5)	50	[8]	[19]	[4]	81	114	UT	0.2	OpenLong	(8)	5	14	-0	-6	1.4,96	66
42	Jul/19	9	48.95	49.77	49.57(0.1)	50.17(0.38)	50.64(-0.06)	50.72	1.4	8	65(2.9)	50	[5]	[10]	[4]	78	123	UT	0.1	OpenLong?	(7)	-3	16	-1	-16	1.4,93	66
43	Jul/18	15	48.83	49.56	49.52(0.04)	49.98(0.38)	50.67(0.08)	50.57	1.5	6	63(-1.6)	25	[2]	[15]	[-2]	77	191	CR	-0.1	OpenShort?	(4)	4	-5	-2	6	1.4,92	67
44	Jul/18	14	48.83	49.56	49.5(-0.06)	49.79(0.36)	50.63(0.5)	50.62	1.5	6	64(-4)	25	[-3]	[34]	[2]	82	402	UR	-0	SmallShort	(2)	25	-5	4	20	1.5,94	67
45	Jul/18	13	48.83	49.56	49.53(-0.04)	49.61(0.38)	50.38(0.66)	50.67	1.6	6	68(-2)	45	[-2]	[43]	[8]	82	423	UR	0.4	SmallShort	(-2)	32	-4	18	20	1.4,97	67

46	Jul/18	12	48.83	49.56	49.55(0.02)	49.42(0.43)	50.05(0.7)	50.71	1.6	6	70(0.1)	50	[1]	[47]	[10]	84	375	UT	0.8	HoldLong	(-1)	34	-8	35	20	1.4,99	67
47	Jul/18	11	48.83	49.56	49.54(-0.04)	49.21(0.39)	49.7(0.83)	50.79	1.7	6	70(-1.8)	45	[-2]	[51]	[33]	70	483	UR	1.3	SmallShort	(0)	41	45	42	20	1.5,82	67
48	Jul/18	10	48.83	49.56	49.56(-0.08)	49.02(0.29)	49.29(0.78)	50.36	1.3	6	72(-6.4)	40	[-4]	[46]	[46]	28	418	UR	1.3	SmallShort	(-4)	38	102	9	20	1,53	67
49	Jul/18	9	48.83	49.56	49.6(-0.22)	49.02(0)	48.91(0.16)	49.4	0.5	6	78(-7.6)	15	[-11]	[7]	[19]	-21	205	UR	0.5	SmallShort?	(-11)	8	46	-7	20	-0.2,34	67
50	Jul/17	15	48.78	49.38	49.71(-0.22)	48.88(-0.08)	48.83(0.08)	48.97	0.2	4	86(-5.3)	-15	[-11]	[-1]	[-0]	-56	75	DT	0.1	OpenShort?	(-15)	4	-1	-19	20	-0.7,12	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI