|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $47.1500 One month high (close): $51.1100
DVN Daily Change: -4.32% Daily StdDev 2% DVN EMA_5_Trend: 0.02% 10Minute StdDev: $0.8726
Latest Price : $48.9(-4.32%) | Tue. Jul 18, 2023($0.9) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.8)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 12 | 48.81 | 49.34 | 50.79(-0.14) | 50.55(-0.34) | 49.97(-0.64) | 49.36 | 0.5 | | 3 | 53(8.4) | -50 | [-7] | [-42] | [-13] | -108 | -301 | DT | -1 | HoldShort | | (-7) | -32 | -11 | -11 | -20 | -2.3,0 | 61 | Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.31%(36%)
Daily Trend: %
Up Forces:
Down Forces: 48.81(daily_ema_20 -1.11%)
Support Levels:
Resistance Levels: 50.55(weak_hourly_sma_10 2.41%) 50.79(weak_hourly_sma_20 2.9%)
|
| | | 2 | Jul/14 | 11 | 48.81 | 49.34 | 50.86(-0.1) | 50.72(-0.31) | 50.29(-0.49) | 49.47 | 0.6 | | 3 | 45(8.6) | -40 | [-5] | [-33] | [-20] | -118 | -293 | DT | -1.6 | HoldShort | | (-7) | -25 | -16 | -39 | -20 | -2.7,0 | 61 | | 3 | Jul/14 | 10 | 48.81 | 49.34 | 50.91(-0.08) | 50.88(-0.31) | 50.54(-0.61) | 49.63 | 0.7 | | 3 | 36(8.5) | -35 | [-4] | [-39] | [-35] | -109 | -324 | DT | -2.2 | HoldShort | | (-5) | -31 | -60 | -31 | -20 | -3.1,19 | 61 | | 4 | Jul/14 | 9 | 48.81 | 49.34 | 50.95(0.04) | 51.04(-0.14) | 50.85(-0.37) | 50.25 | 1.2 | | 3 | 28(-3.5) | -5 | [2] | [-21] | [-39] | -75 | -275 | DR | -1.9 | HoldShort? | | (0) | -19 | -88 | -23 | -20 | -2.2,30 | 61 | | 5 | Jul/13 | 15 | 48.87 | 49.3 | 50.93(0.14) | 51.11(0.06) | 51.04(-0.14) | 51.17 | 1.9 | | 7 | 31(-6.3) | 50 | [7] | [-1] | [5] | -2 | -130 | RG | 0.4 | Wait? | | (6) | -7 | 22 | -14 | 4 | 0.7,31 | 70 | | | | |
| 6 | Jul/13 | 14 | 48.87 | 49.3 | 50.86(0.18) | 51.08(-0.02) | 51.11(-0.08) | 50.94 | 1.8 | | 7 | 37(-11.6) | 50 | [9] | [1] | [1] | -15 | -191 | UT | -0.4 | OpenLong | | (6) | -4 | 21 | -26 | -14 | 0.2,30 | 70 | | 7 | Jul/13 | 13 | 48.87 | 49.3 | 50.77(0.16) | 51.09(-0.12) | 51.15(-0.16) | 50.72 | 1.6 | | 7 | 49(-9.1) | 45 | [8] | [-6] | [-18] | -6 | -223 | DR | -0.7 | OpenShort | | (9) | -8 | -33 | -26 | -20 | -0.1,47 | 70 | | 8 | Jul/13 | 12 | 48.87 | 49.3 | 50.69(0.2) | 51.15(-0.06) | 51.15(0) | 51.06 | 1.9 | | 7 | 58(-6.6) | 50 | [10] | [4] | [-9] | 39 | -143 | CR | -0.2 | HoldShort | | (10) | 0 | -26 | -6 | 4 | 0.5,76 | 70 | | 9 | Jul/13 | 11 | 48.87 | 49.3 | 50.59(0.2) | 51.18(0.14) | 51.23(0.12) | 51.33 | 2.1 | | 7 | 65(-2.9) | 50 | [10] | [15] | [-8] | 62 | -32 | CR | 0.1 | HoldShort | | (12) | 6 | -22 | 0 | -8 | 1,87 | 70 | | 10 | Jul/13 | 10 | 48.87 | 49.3 | 50.49(0.26) | 51.11(0.18) | 51.17(0.25) | 51.56 | 2.3 | | 7 | 68(-1.1) | 50 | [14] | [24] | [18] | 73 | -1 | UT | 0.5 | OpenLong | | (12) | 13 | 46 | 3 | 20 | 1.3,90 | 70 | | | | |
| 11 | Jul/13 | 9 | 48.87 | 49.3 | 50.36(0.18) | 51.02(0.06) | 51.17(0) | 51.08 | 1.9 | | 7 | 69(-2) | 50 | [9] | [7] | [-2] | 58 | -51 | CR | 0 | HoldShort? | | (10) | 0 | -1 | -2 | -14 | 0.9,85 | 70 | | 12 | Jul/12 | 15 | 48.77 | 48.95 | 50.27(0.22) | 50.99(0.1) | 51.04(-0.08) | 51.09 | 2.2 | | 5 | 71(-9.6) | 50 | [11] | [4] | [-1] | 61 | -94 | CR | 0.1 | HoldShort? | | (11) | -4 | 1 | -2 | -12 | 1,86 | 59 | | 13 | Jul/12 | 14 | 48.77 | 48.95 | 50.16(0.18) | 50.94(0.16) | 51.08(-0.1) | 51.08 | 2.2 | | 5 | 80(0.4) | 50 | [9] | [4] | [-0] | 63 | -37 | UT | 0 | OpenLong | | (11) | -5 | 3 | -5 | -6 | 1.1,85 | 59 | | 14 | Jul/12 | 13 | 48.77 | 48.95 | 50.07(0.2) | 50.86(0.2) | 51.13(0.16) | 51.05 | 2.1 | | 5 | 80(1) | 50 | [10] | [19] | [1] | 63 | 30 | UT | -0.1 | OpenLong | | (9) | 8 | 11 | -10 | -12 | 1.1,85 | 59 | | 15 | Jul/12 | 12 | 48.77 | 48.95 | 49.97(0.18) | 50.76(0.24) | 51.05(0.08) | 50.94 | 2 | | 5 | 79(1) | 50 | [9] | [16] | [-8] | 68 | 20 | CR | -0.1 | HoldShort | | (10) | 4 | -10 | -12 | -20 | 1.2,88 | 59 | | | | |
| 16 | Jul/12 | 11 | 48.77 | 48.95 | 49.88(0.24) | 50.64(0.38) | 51.01(0.12) | 51.04 | 2.1 | | 5 | 78(-0.1) | 50 | [12] | [22] | [-9] | 79 | 7 | CR | 0 | OpenShort | | (10) | 6 | -22 | -2 | -16 | 1.4,94 | 59 | | 17 | Jul/12 | 10 | 48.77 | 48.95 | 49.76(0.3) | 50.45(0.46) | 50.95(0.32) | 51.27 | 2.3 | | 5 | 78(2.2) | 50 | [16] | [35] | [-1] | 92 | 66 | CR | 0.4 | OpenShort | | (14) | 17 | -9 | -0 | 19 | 1.8,97 | 59 | | 18 | Jul/12 | 9 | 48.77 | 48.95 | 49.61(0.34) | 50.22(0.44) | 50.79(0.4) | 51.36 | 2.4 | | 5 | 76(2.6) | 50 | [18] | [39] | [28] | 103 | 96 | UT | 0.7 | HoldLong? | | (16) | 21 | 68 | 2 | 20 | 2.2,98 | 59 | | 19 | Jul/11 | 15 | 48.69 | 48.57 | 49.44(0.3) | 50(0.28) | 50.59(0.26) | 50.65 | 2 | | 2 | 73(-10.3) | 50 | [16] | [27] | [-1] | 86 | -10 | CR | 0.1 | OpenShort? | | (14) | 13 | -8 | -4 | 20 | 1.5,98 | 60 | | 20 | Jul/11 | 14 | 48.69 | 48.57 | 49.29(0.33) | 49.86(0.34) | 50.46(0.4) | 50.73 | 2.1 | | 2 | 83(-1.3) | 50 | [17] | [36] | [5] | 93 | 46 | UT | 0.3 | HoldLong | | (16) | 21 | 3 | -1 | 20 | 1.7,100 | 60 | | | | |
| 21 | Jul/11 | 13 | 48.69 | 48.57 | 49.13(0.35) | 49.69(0.3) | 50.26(0.62) | 50.7 | 2 | | 2 | 85(-1) | 50 | [18] | [47] | [12] | 98 | 113 | UT | 0.5 | HoldLong | | (17) | 32 | 16 | 3 | 20 | 1.9,100 | 60 | | 22 | Jul/11 | 12 | 48.69 | 48.57 | 48.96(0.35) | 49.54(0.32) | 49.95(0.58) | 50.54 | 1.9 | | 2 | 86(-2.1) | 50 | [18] | [45] | [13] | 98 | 103 | UT | 0.7 | HoldLong | | (17) | 30 | 20 | 6 | 20 | 1.9,100 | 60 | | 23 | Jul/11 | 11 | 48.69 | 48.57 | 48.79(0.37) | 49.38(0.22) | 49.66(0.53) | 50.34 | 1.7 | | 2 | 88(-1.6) | 50 | [19] | [40] | [20] | 95 | 68 | UT | 0.8 | HoldLong | | (17) | 28 | 32 | 10 | 20 | 1.8,100 | 60 | | 24 | Jul/11 | 10 | 48.69 | 48.57 | 48.61(0.31) | 49.27(0.18) | 49.4(0.32) | 50.01 | 1.3 | | 2 | 89(-1.1) | 50 | [16] | [28] | [15] | 88 | 44 | UT | 0.7 | HoldLong | | (17) | 17 | 27 | 7 | 20 | 1.6,98 | 60 | | 25 | Jul/11 | 9 | 48.69 | 48.57 | 48.46(0.27) | 49.18(0.1) | 49.24(0.22) | 49.73 | 1.1 | | 2 | 91(0) | 50 | [14] | [20] | [24] | 81 | 30 | UT | 0.5 | HoldLong? | | (14) | 11 | 58 | 4 | 20 | 1.4,96 | 60 | | | | |
| 26 | Jul/10 | 15 | 48.65 | 48.27 | 48.33(0.12) | 49.13(0.1) | 49.24(0) | 49.15 | 0.6 | | -2 | 91(-8.3) | 5 | [6] | [6] | [0] | 66 | 43 | RG | 0 | Wait? | | (11) | 0 | 6 | -4 | -12 | 0.9,93 | 45 | | 27 | Jul/10 | 14 | 48.65 | 48.27 | 48.27(0.08) | 49.08(0.18) | 49.13(0.06) | 49.09 | 0.5 | | -2 | 99(2.2) | -10 | [4] | [10] | [-4] | 68 | 100 | CR | -0 | HoldShort | | (6) | 3 | 0 | -2 | -20 | 0.9,95 | 45 | | 28 | Jul/10 | 13 | 48.65 | 48.27 | 48.23(0.06) | 48.99(0.2) | 49.1(-0.08) | 49.09 | 0.5 | | -2 | 97(2.3) | -30 | [3] | [3] | [-8] | 70 | 94 | CR | -0 | HoldShort | | (4) | -4 | -15 | -3 | -20 | 1,95 | 45 | | 29 | Jul/10 | 12 | 48.65 | 48.27 | 48.2(0.1) | 48.89(0.35) | 49.14(0.06) | 49.24 | 0.7 | | -2 | 94(4) | 10 | [5] | [15] | [4] | 77 | 130 | RG | 0.1 | Wait | | (5) | 3 | 16 | 0 | -12 | 1.2,97 | 45 | | 30 | Jul/10 | 11 | 48.65 | 48.27 | 48.15(0.06) | 48.72(0.31) | 49.11(-0.04) | 49.08 | 0.5 | | -2 | 90(2.7) | -20 | [3] | [8] | [-5] | 73 | 116 | CR | -0 | HoldShort | | (3) | -2 | -10 | -6 | -14 | 1.2,93 | 45 | | | | |
| 31 | Jul/10 | 10 | 48.65 | 48.27 | 48.12(0.08) | 48.57(0.41) | 49.13(0.31) | 49.18 | 0.6 | | -2 | 88(4.4) | 25 | [4] | [29] | [8] | 80 | 216 | UT | 0.1 | OpenLong | | (4) | 16 | 24 | -3 | 6 | 1.4,95 | 45 | | 32 | Jul/10 | 9 | 48.65 | 48.27 | 48.12(0) | 48.37(0.37) | 48.98(0.2) | 48.94 | 0.3 | | -2 | 83(0.8) | -35 | [0] | [22] | [-11] | 76 | 233 | CR | -0.1 | OpenShort? | | (2) | 11 | -30 | -3 | -6 | 1.2,96 | 45 | | 33 | Jul/7 | 15 | 48.68 | 48.06 | 48.08(0.06) | 48.19(0.48) | 48.88(0.49) | 49.24 | 0.6 | | -4 | 82(7.1) | 20 | [3] | [40] | [8] | 90 | 308 | UT | 0.5 | OpenLong? | | (3) | 26 | 7 | 11 | 20 | 1.6,100 | 45 | | 34 | Jul/7 | 14 | 48.68 | 48.06 | 48.05(0.02) | 47.96(0.48) | 48.64(0.64) | 49.17 | 0.5 | | -4 | 75(2.2) | 10 | [1] | [47] | [10] | 90 | 382 | RG | 0.8 | SmallShort | | (3) | 34 | 3 | 22 | 20 | 1.6,100 | 45 | | 35 | Jul/7 | 13 | 48.68 | 48.06 | 48.04(0.04) | 47.73(0.42) | 48.33(0.67) | 49.14 | 0.5 | | -4 | 73(1.6) | 15 | [2] | [47] | [32] | 84 | 367 | UT | 1.2 | OpenLong | | (1) | 35 | 52 | 29 | 20 | 1.6,94 | 45 | | | | |
| 36 | Jul/7 | 12 | 48.68 | 48.06 | 48.04(0) | 47.53(0.15) | 48.01(0.54) | 48.62 | -0.1 | | -4 | 72(0) | 5 | [0] | [33] | [27] | 56 | 265 | UR | 0.9 | SmallShort | | (-2) | 28 | 37 | 30 | 20 | 0.9,83 | 45 | | 37 | Jul/7 | 11 | 48.68 | 48.06 | 48.02(-0.04) | 47.46(-0.02) | 47.75(0.53) | 48.26 | -0.5 | | -4 | 72(-0.8) | 10 | [-2] | [28] | [22] | 24 | 235 | UR | 0.8 | SmallShort | | (-1) | 28 | 24 | 25 | 20 | 0.4,64 | 45 | | 38 | Jul/7 | 10 | 48.68 | 48.06 | 48.04(-0.04) | 47.47(-0.06) | 47.5(0.51) | 48.02 | -0.7 | | -4 | 72(-1.2) | 20 | [-2] | [25] | [25] | -2 | 180 | UR | 0.8 | SmallShort | | (-3) | 27 | 40 | 24 | 20 | -0,48 | 45 | | 39 | Jul/7 | 9 | 48.68 | 48.06 | 48.06(-0.12) | 47.5(-0.19) | 47.26(0.28) | 47.63 | -1.1 | | -4 | 74(-0.5) | -20 | [-6] | [9] | [10] | -33 | 115 | UR | 0.5 | SmallShort? | | (-5) | 15 | 7 | 21 | 20 | -0.6,32 | 45 | | 40 | Jul/6 | 15 | 48.68 | 47.94 | 48.12(-0.12) | 47.59(-0.17) | 47.13(0.19) | 47.56 | -1.1 | | -7 | 74(4.1) | -15 | [-6] | [3] | [16] | -50 | 60 | UR | 0.6 | SmallShort? | | (-6) | 10 | 27 | 20 | 20 | -0.8,20 | 34 | | | | |
| 41 | Jul/6 | 14 | 48.68 | 47.94 | 48.18(-0.15) | 47.67(-0.27) | 47.04(-0.3) | 47.3 | -1.4 | | -7 | 70(1.9) | -50 | [-8] | [-26] | [13] | -74 | -100 | DP | 0.4 | OpenShort | | (-8) | -16 | 31 | 16 | -2 | -1.3,9 | 34 | | 42 | Jul/6 | 13 | 48.68 | 47.94 | 48.25(-0.21) | 47.8(-0.33) | 47.18(-0.57) | 47 | -1.7 | | -7 | 68(5.8) | -50 | [-11] | [-43] | [2] | -96 | -186 | DP | -0.3 | OpenShort | | (-9) | -30 | 11 | 14 | -20 | -1.9,2 | 34 | | 43 | Jul/6 | 12 | 48.68 | 47.94 | 48.35(-0.19) | 47.96(-0.37) | 47.45(-0.61) | 46.89 | -1.8 | | -7 | 62(9.1) | -50 | [-10] | [-46] | [-6] | -110 | -259 | DT | -0.9 | HoldShort | | (-11) | -32 | -2 | 3 | -20 | -2.4,0 | 34 | | 44 | Jul/6 | 11 | 48.68 | 47.94 | 48.44(-0.21) | 48.14(-0.43) | 47.74(-0.65) | 46.91 | -1.8 | | -7 | 53(14.3) | -50 | [-11] | [-50] | [-18] | -123 | -269 | DT | -1.6 | HoldShort | | (-10) | -34 | -25 | -15 | -20 | -2.9,0 | 34 | | 45 | Jul/6 | 10 | 48.68 | 47.94 | 48.54(-0.12) | 48.35(-0.37) | 48.05(-0.56) | 47.15 | -1.5 | | -7 | 39(15.6) | -50 | [-6] | [-42] | [-38] | -139 | -313 | DT | -2.3 | HoldShort | | (-8) | -30 | -81 | -20 | -20 | -3.6,1 | 34 | | | | |
| 46 | Jul/6 | 9 | 48.68 | 47.94 | 48.6(-0.02) | 48.53(-0.12) | 48.32(-0.21) | 47.95 | -0.7 | | -7 | 23(1.5) | -50 | [-1] | [-16] | [-21] | -119 | -165 | DT | -1.6 | HoldShort? | | (-2) | -11 | -40 | -23 | -20 | -2.8,1 | 34 | | 47 | Jul/5 | 15 | 48.73 | 48.07 | 48.61(0.04) | 48.59(-0.02) | 48.42(-0.1) | 48.35 | -0.4 | | -5 | 22(-1.6) | -10 | [2] | [-5] | [-5] | -79 | -120 | DR | -0.3 | HoldShort? | | (1) | -5 | 1 | -17 | -20 | -1.2,1 | 45 | | 48 | Jul/5 | 14 | 48.73 | 48.07 | 48.59(0.04) | 48.6(-0.04) | 48.47(-0.16) | 48.34 | -0.4 | | -5 | 23(-4.2) | -20 | [2] | [-9] | [-9] | -78 | -136 | DR | -0.6 | HoldShort | | (1) | -9 | -8 | -26 | -20 | -1.1,0 | 45 | | 49 | Jul/5 | 13 | 48.73 | 48.07 | 48.57(0.04) | 48.62(-0.06) | 48.55(-0.19) | 48.42 | -0.3 | | -5 | 28(-3.2) | -35 | [2] | [-11] | [-6] | -50 | -124 | DR | -0.5 | OpenShort | | (3) | -10 | -4 | -17 | -19 | -0.5,13 | 45 | | 50 | Jul/5 | 12 | 48.73 | 48.07 | 48.55(0.02) | 48.65(-0.08) | 48.64(-0.21) | 48.46 | -0.3 | | -5 | 31(-0.7) | -40 | [1] | [-13] | [-6] | -27 | -100 | DR | -0.6 | OpenShort | | (3) | -11 | -8 | -9 | -18 | -0.3,31 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|