|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $46.1000 One month high (close): $50.3900
DVN Daily Change: -0.88% Daily StdDev 2.01% DVN EMA_5_Trend: -0.4% 10Minute StdDev: $0.34
Latest Price : $47.32(-0.88%) | Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($1)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 14 | 48.51 | 48.57 | (0) | 47.74(-0.02) | 47.62(-0.02) | 47.49 | -0.8 | | -2 | 26(-0.1) | -25 | [0] | [-3] | [-8] | 1 | -7 | DR | -0.4 | OpenShort | | (1) | -1 | -8 | -12 | -20 | 0,51 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.74(hourly_sma_10 0.53%) 48.51(daily_ema_20 2.15%) 48.57(daily_ema_10 2.27%)
|
| | | 2 | Jun/27 | 13 | 48.51 | 48.57 | 47.49(-0.02) | 47.74(0) | 47.63(-0.19) | 47.58 | -0.7 | | -2 | 26(-0.1) | -25 | [-1] | [-11] | [-1] | 19 | -14 | DT | -0.2 | OpenShort | | (0) | -10 | 3 | -8 | -13 | 0.3,61 | 47 | | 3 | Jun/27 | 12 | 48.51 | 48.57 | 47.49(0) | 47.75(-0.02) | 47.72(-0.21) | 47.54 | -0.8 | | -2 | 27(-0.2) | -40 | [0] | [-13] | [-10] | 20 | -52 | DR | -0.5 | OpenShort | | (-1) | -10 | -20 | -6 | -20 | 0.1,67 | 47 | | 4 | Jun/27 | 11 | 48.51 | 48.57 | 47.49(0) | 47.76(0.17) | 47.82(-0.04) | 47.77 | -0.6 | | -2 | 27(0.5) | -25 | [0] | [1] | [-4] | 36 | 48 | CR | -0.1 | HoldShort | | (1) | -2 | 3 | -17 | -20 | 0.8,66 | 47 | | 5 | Jun/27 | 10 | 48.51 | 48.57 | 47.5(0.02) | 47.68(0.15) | 47.84(-0.04) | 47.73 | -0.6 | | -2 | 26(0) | -10 | [1] | [0] | [2] | 43 | 14 | RG | -0.3 | Wait | | (1) | -2 | 18 | -15 | -20 | 0.7,75 | 47 | | | | |
| 6 | Jun/27 | 9 | 48.51 | 48.57 | 47.49(-0.04) | 47.61(0.08) | 47.84(0) | 47.53 | -0.8 | | -2 | 26(-0.5) | -50 | [-2] | [-0] | [-18] | 37 | 58 | DT | -1 | OpenShort? | | (-1) | 0 | -43 | -9 | -20 | 0.1,84 | 47 | | 7 | Jun/26 | 15 | 48.55 | 48.83 | 47.51(0.02) | 47.57(0.21) | 47.86(0.17) | 48.02 | -0.4 | | -1 | 27(0.9) | 10 | [1] | [12] | [5] | 88 | 136 | RG | 0.5 | Wait? | | (1) | 9 | 3 | 14 | 20 | 1.5,100 | 48 | | 8 | Jun/26 | 14 | 48.55 | 48.83 | 47.5(-0.13) | 47.47(0.21) | 47.78(0.17) | 47.99 | -0.4 | | -1 | 26(-12.6) | -30 | [-6] | [10] | [8] | 88 | 302 | UR | 0.7 | SmallShort | | (1) | 8 | 4 | 22 | 20 | 1.5,100 | 48 | | 9 | Jun/26 | 13 | 48.55 | 48.83 | 47.56(-0.13) | 47.37(0.17) | 47.7(0.4) | 47.94 | -0.5 | | -1 | 38(-9.4) | -15 | [-6] | [20] | [12] | 65 | 349 | UR | 0.5 | SmallShort | | (-6) | 20 | 14 | 22 | 20 | 0.8,95 | 48 | | 10 | Jun/26 | 12 | 48.55 | 48.83 | 47.62(-0.15) | 47.29(0.11) | 47.51(0.32) | 47.78 | -0.6 | | -1 | 48(-6.5) | -5 | [-7] | [15] | [14] | 46 | 299 | UR | 0.5 | SmallShort | | (-6) | 16 | 18 | 26 | 20 | 0.3,88 | 48 | | | | |
| 11 | Jun/26 | 11 | 48.55 | 48.83 | 47.69(-0.17) | 47.29(0) | 47.36(0.19) | 47.58 | -0.8 | | -1 | 54(-5.9) | -30 | [-8] | [6] | [8] | 21 | 234 | UR | 0.3 | SmallShort | | (-7) | 9 | -4 | 32 | 20 | -0.2,76 | 48 | | 12 | Jun/26 | 10 | 48.55 | 48.83 | 47.77(-0.15) | 47.24(0.02) | 47.27(0.28) | 47.63 | -0.7 | | -1 | 60(-4.2) | -15 | [-7] | [11] | [11] | -1 | 227 | UR | 0.5 | SmallShort | | (-8) | 14 | 6 | 25 | 20 | -0.2,54 | 48 | | 13 | Jun/26 | 9 | 48.55 | 48.83 | 47.84(-0.15) | 47.23(-0.04) | 47.14(0.21) | 47.56 | -0.8 | | -1 | 64(-2.3) | 10 | [-7] | [6] | [22] | -33 | 178 | UR | 0.5 | SmallShort? | | (-7) | 10 | 47 | 15 | 20 | -0.3,25 | 48 | | 14 | Jun/23 | 15 | 48.64 | 49.06 | 47.91(-0.15) | 47.25(-0.15) | 47.04(-0.08) | 47.03 | -1.3 | | -1 | 67(1.2) | -30 | [-7] | [-12] | [-0] | -75 | -29 | DT | -0 | OpenShort? | | (-9) | -4 | -2 | 2 | -2 | -1.1,3 | 56 | | 15 | Jun/23 | 14 | 48.64 | 49.06 | 47.98(-0.1) | 47.32(-0.11) | 47.08(-0.06) | 47.05 | -1.3 | | -1 | 66(2.1) | -10 | [-5] | [-9] | [-1] | -75 | -89 | DT | -0 | OpenShort | | (-5) | -3 | -2 | 4 | -13 | -1.1,3 | 56 | | | | |
| 16 | Jun/23 | 13 | 48.64 | 49.06 | 48.03(-0.08) | 47.37(-0.17) | 47.11(-0.23) | 47.07 | -1.3 | | -1 | 63(2.6) | -15 | [-4] | [-19] | [-1] | -78 | -174 | DT | -0.1 | OpenShort | | (-5) | -11 | 0 | 2 | -15 | -1.2,2 | 56 | | 17 | Jun/23 | 12 | 48.64 | 49.06 | 48.07(-0.06) | 47.45(-0.17) | 47.22(-0.23) | 47.07 | -1.3 | | -1 | 61(2.4) | -5 | [-3] | [-18] | [1] | -82 | -208 | RG | -0.2 | Wait | | (-3) | -11 | 6 | 1 | -17 | -1.3,1 | 56 | | 18 | Jun/23 | 11 | 48.64 | 49.06 | 48.1(-0.06) | 47.53(-0.46) | 47.33(-0.27) | 47 | -1.3 | | -1 | 58(2.9) | -20 | [-3] | [-27] | [-5] | -88 | -240 | DT | -0.5 | OpenShort | | (-3) | -13 | -17 | -4 | 11 | -1.5,0 | 56 | | 19 | Jun/23 | 10 | 48.64 | 49.06 | 48.13(-0.08) | 47.75(-0.42) | 47.46(-0.19) | 47.19 | -1.2 | | -1 | 56(2.3) | -15 | [-4] | [-23] | [-0] | -85 | -162 | DT | -0.4 | OpenShort | | (-2) | -9 | -3 | -4 | 17 | -1.4,0 | 56 | | 20 | Jun/23 | 9 | 48.64 | 49.06 | 48.17(-0.1) | 47.95(-0.39) | 47.55(-0.19) | 47.22 | -1.1 | | -1 | 53(3.1) | -45 | [-5] | [-22] | [-14] | -85 | -138 | DT | -0.5 | OpenShort? | | (-3) | -9 | -34 | -3 | -20 | -1.4,0 | 56 | | | | |
| 21 | Jun/22 | 15 | 48.75 | 49.36 | 48.22(-0.14) | 48.14(-0.33) | 47.64(-0.08) | 47.61 | -0.9 | | 2 | 50(-1.6) | -35 | [-7] | [-15] | [-2] | -75 | 12 | DT | -0 | HoldShort? | | (-3) | -4 | -3 | -1 | -11 | -1,0 | 62 | | 22 | Jun/22 | 14 | 48.75 | 49.36 | 48.29(-0.23) | 48.3(-0.29) | 47.68(-0.08) | 47.64 | -0.9 | | 2 | 52(-6.5) | -50 | [-11] | [-15] | [-2] | -73 | 115 | DT | -0.1 | OpenShort | | (-6) | -4 | 2 | -1 | -20 | -1,2 | 62 | | 23 | Jun/22 | 13 | 48.75 | 49.36 | 48.4(-0.25) | 48.44(-0.27) | 47.72(-0.67) | 47.62 | -0.9 | | 2 | 58(-3.9) | -50 | [-12] | [-43] | [-8] | -76 | -64 | DT | -0.1 | HoldShort | | (-10) | -33 | -5 | -9 | -20 | -1.1,2 | 62 | | 24 | Jun/22 | 12 | 48.75 | 49.36 | 48.52(-0.25) | 48.57(-0.12) | 48.04(-0.62) | 47.68 | -0.9 | | 2 | 62(-3.7) | -50 | [-12] | [-37] | [-10] | -73 | -60 | DT | -0.5 | OpenShort | | (-10) | -30 | 2 | -15 | -20 | -1.1,5 | 62 | | 25 | Jun/22 | 11 | 48.75 | 49.36 | 48.64(-0.23) | 48.63(-0.1) | 48.34(-0.62) | 47.66 | -0.9 | | 2 | 66(-0.9) | -50 | [-11] | [-36] | [-19] | -70 | -111 | DT | -0.9 | OpenShort | | (-11) | -30 | -12 | -35 | -20 | -1.2,10 | 62 | | | | |
| 26 | Jun/22 | 10 | 48.75 | 49.36 | 48.75(-0.2) | 48.68(-0.04) | 48.64(-0.57) | 47.8 | -0.8 | | 2 | 67(0.3) | -50 | [-10] | [-32] | [-15] | -48 | -123 | DT | -1 | OpenShort | | (-10) | -28 | -5 | -24 | -20 | -1.2,32 | 62 | | 27 | Jun/22 | 9 | 48.75 | 49.36 | 48.85(-0.2) | 48.7(0.04) | 48.92(-0.47) | 47.86 | -0.7 | | 2 | 66(-0.4) | -50 | [-10] | [-25] | [-49] | -29 | -104 | DT | -1.3 | OpenShort? | | (-8) | -23 | -112 | -14 | -20 | -1.2,51 | 62 | | 28 | Jun/21 | 15 | 48.83 | 49.51 | 48.95(-0.08) | 48.68(0.33) | 49.15(0.1) | 49.18 | 0.3 | | 4 | 67(-2.2) | 0 | [-4] | [12] | [-0] | 34 | 172 | RG | 0 | Wait? | | (-3) | 5 | -3 | 7 | -2 | 0.3,76 | 62 | | 29 | Jun/21 | 14 | 48.83 | 49.51 | 48.99(-0.14) | 48.52(0.29) | 49.1(0.37) | 49.22 | 0.3 | | 4 | 69(-6.2) | 5 | [-7] | [24] | [8] | 23 | 321 | UR | 0.1 | SmallShort | | (-3) | 18 | 10 | 9 | 20 | 0.3,65 | 62 | | 30 | Jun/21 | 13 | 48.83 | 49.51 | 49.06(-0.16) | 48.38(0.17) | 48.92(0.39) | 49.1 | 0.2 | | 4 | 75(-5.5) | 5 | [-8] | [21] | [4] | 13 | 310 | UR | 0.2 | SmallShort | | (-7) | 19 | -8 | 4 | 20 | 0,63 | 62 | | | | |
| 31 | Jun/21 | 12 | 48.83 | 49.51 | 49.14(-0.16) | 48.3(0.04) | 48.73(0.52) | 49.19 | 0.3 | | 4 | 81(-5.7) | 25 | [-8] | [24] | [13] | 13 | 348 | UR | 0.5 | SmallShort | | (-7) | 25 | 10 | 4 | 20 | 0.1,60 | 62 | | 32 | Jun/21 | 11 | 48.83 | 49.51 | 49.22(-0.18) | 48.28(-0.19) | 48.48(0.58) | 49.07 | 0.2 | | 4 | 86(-4.5) | 25 | [-9] | [22] | [17] | -5 | 349 | UR | 0.6 | SmallShort | | (-8) | 28 | 13 | 1 | 20 | -0.1,48 | 62 | | 33 | Jun/21 | 10 | 48.83 | 49.51 | 49.31(-0.18) | 48.37(-0.19) | 48.2(0.56) | 48.92 | 0.1 | | 4 | 91(-3.5) | 40 | [-9] | [21] | [26] | 0 | 292 | UR | 0.7 | SmallShort | | (-8) | 27 | 49 | -3 | 20 | -0.4,60 | 62 | | 34 | Jun/21 | 9 | 48.83 | 49.51 | 49.4(-0.28) | 48.46(-0.37) | 47.93(0.19) | 48.35 | -0.4 | | 4 | 94(-2.4) | 5 | [-14] | [-3] | [11] | 2 | 172 | RG | 0.4 | Wait? | | (-11) | 9 | 20 | 1 | 20 | -0.9,74 | 62 | | 35 | Jun/20 | 15 | 48.84 | 49.48 | 49.54(-0.28) | 48.64(-0.35) | 47.84(-0.06) | 48.12 | -0.6 | | 4 | 97(1) | -10 | [-14] | [-15] | [7] | -9 | 20 | DP | 0.2 | OpenShort? | | (-13) | -3 | 18 | 0 | 8 | -1.2,71 | 52 | | | | |
| 36 | Jun/20 | 14 | 48.84 | 49.48 | 49.68(-0.12) | 48.81(-0.37) | 47.87(-0.44) | 47.92 | -0.8 | | 4 | 96(5.5) | -10 | [-6] | [-31] | [3] | 8 | -340 | DP | 0 | OpenShort | | (-13) | -21 | 18 | 7 | -20 | -1.5,95 | 52 | | 37 | Jun/20 | 13 | 48.84 | 49.48 | 49.74(-0.14) | 48.99(-0.47) | 48.08(-0.93) | 47.72 | -0.9 | | 4 | 90(7.8) | -40 | [-7] | [-57] | [-3] | 0 | -513 | DT | -0.3 | OpenShort | | (-7) | -44 | 10 | 3 | -20 | -1.8,95 | 52 | | 38 | Jun/20 | 12 | 48.84 | 49.48 | 49.81(-0.18) | 49.22(-0.49) | 48.53(-0.96) | 47.61 | -1 | | 4 | 83(10.9) | -50 | [-9] | [-59] | [-18] | -9 | -507 | DT | -0.9 | OpenShort | | (-7) | -45 | -20 | -5 | -20 | -2.2,96 | 52 | | 39 | Jun/20 | 11 | 48.84 | 49.48 | 49.9(-0.16) | 49.46(-0.56) | 49(-0.89) | 47.84 | -0.8 | | 4 | 72(10.6) | -45 | [-8] | [-57] | [-20] | -13 | -482 | DT | -1.3 | OpenShort | | (-7) | -42 | -37 | 3 | -20 | -2.4,97 | 52 | | 40 | Jun/20 | 10 | 48.84 | 49.48 | 49.98(-0.14) | 49.74(-0.5) | 49.44(-0.68) | 48.27 | -0.5 | | 4 | 61(8.7) | -40 | [-7] | [-46] | [-29] | -9 | -374 | DT | -1.6 | OpenShort | | (-5) | -32 | -61 | 2 | -20 | -2.3,98 | 52 | | | | |
| 41 | Jun/20 | 9 | 48.84 | 49.48 | 49.98(0) | 49.99(-0.34) | 49.78(-0.26) | 48.99 | 0.1 | | 4 | 52(0.9) | -5 | [0] | [-21] | [-31] | 7 | -284 | DR | -1.2 | OpenShort? | | (-3) | -12 | -80 | 7 | -20 | -1.7,99 | 52 | | 42 | Jun/16 | 15 | 48.85 | 49.53 | 50.05(0.04) | 50.16(-0.18) | 49.78(0) | 49.95 | 0.9 | | 8 | 51(-2.1) | 50 | [2] | [-2] | [1] | -22 | -66 | RG | 0.1 | Wait? | | (3) | 0 | 3 | -1 | 6 | -0.2,33 | 61 | | 43 | Jun/16 | 14 | 48.85 | 49.53 | 50.05(0) | 50.25(-0.18) | 49.91(-0.02) | 49.91 | 0.9 | | 8 | 54(-0.1) | 30 | [0] | [-3] | [-4] | -16 | -27 | DR | 0 | OpenShort | | (2) | -1 | -12 | 3 | -6 | -0.2,39 | 61 | | 44 | Jun/16 | 13 | 48.85 | 49.53 | 50.03(0.04) | 50.34(-0.2) | 49.92(-0.22) | 50.05 | 1 | | 8 | 54(-0.2) | 45 | [2] | [-13] | [3] | -13 | -110 | RG | 0.2 | Wait | | (1) | -11 | 13 | -7 | 0 | 0,37 | 61 | | 45 | Jun/16 | 12 | 48.85 | 49.53 | 50.03(0) | 50.44(-0.2) | 50.03(-0.34) | 49.89 | 0.9 | | 8 | 54(-0.1) | 20 | [0] | [-19] | [-1] | -19 | -118 | DR | -0.2 | OpenShort | | (1) | -16 | 13 | -15 | -20 | -0.2,36 | 61 | | | | |
| 46 | Jun/16 | 11 | 48.85 | 49.53 | 50.01(-0.02) | 50.54(0.1) | 50.2(-0.46) | 49.74 | 0.8 | | 8 | 54(0.1) | -5 | [-1] | [-18] | [-22] | -24 | -158 | RG | -0.7 | Wait | | (-1) | -22 | -20 | -26 | -20 | -0.4,36 | 61 | | 47 | Jun/16 | 10 | 48.85 | 49.53 | 50.02(0.02) | 50.49(0.16) | 50.43(-0.32) | 49.98 | 1 | | 8 | 54(0) | 25 | [1] | [-9] | [-9] | 8 | -128 | DR | -0.7 | OpenShort | | (1) | -15 | 4 | -17 | -20 | -0.1,60 | 61 | | 48 | Jun/16 | 9 | 48.85 | 49.53 | 50.01(-0.02) | 50.41(0.12) | 50.59(-0.32) | 49.93 | 0.9 | | 8 | 54(0) | -15 | [-1] | [-11] | [-26] | 27 | -90 | DT | -1 | OpenShort? | | (0) | -15 | -60 | 9 | -20 | -0.1,79 | 61 | | 49 | Jun/13 | 15 | 48.58 | 48.92 | 50.02(0.08) | 50.35(0.24) | 50.75(-0.18) | 50.66 | 1.6 | | 6 | 54(4.9) | 25 | [4] | [1] | [2] | 55 | -14 | UT | -0.1 | OpenLong? | | (3) | -9 | -2 | 18 | -8 | 1,80 | 55 | | 50 | Jun/13 | 14 | 48.58 | 48.92 | 49.98(0.06) | 50.23(0.26) | 50.84(-0.08) | 50.68 | 1.7 | | 6 | 49(1.6) | 20 | [3] | [5] | [-0] | 60 | 56 | UT | -0.3 | OpenLong | | (4) | -3 | -15 | 20 | 14 | 1.1,82 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|