|
^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 27, 2022 |
| DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $58.0700 One month high (close): $75.8000
DVN Daily Change: 2.7% Daily StdDev 3.69% DVN EMA_5_Trend: 1.65% 10Minute StdDev: $1.6964
Latest Price : $75.8(2.7%) | Tue. May 31, 2022($1.2) Fri. May 27, 2022($0.9) Thu. May 26, 2022($1.5) Wed. May 25, 2022($0.7) Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.9) Fri. May 20, 2022($0.9) Thu. May 19, 2022($1.1)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.6
| Fri. May. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/27 | 10 | 68.56 | 71.66 | 72.25(0.38) | 73.85(0.46) | 74.15(0.2) | 74.67 | 1.3 | | 15 | 38(0.4) | 50 | [10] | [17] | [2] | 81 | -13 | UT | 0.3 | HoldLong | | (9) | 5 | 9 | 1 | -11 | 1.4,96 | 83 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.85(hourly_sma_10 -1.1%) 72.25(hourly_sma_20 -3.24%) 71.66(daily_ema_10 -4.03%) 68.56(daily_ema_20 -8.18%) Resistance Levels:
|
| 2 | May/27 | 9 | 68.56 | 71.66 | 71.98(0.29) | 73.51(0.4) | 74(-0.08) | 74.41 | 1.3 | | 15 | 37(0.4) | 50 | [8] | [8] | [5] | 78 | 16 | UT | 0.2 | HoldLong? | | (9) | -2 | 15 | 1 | -9 | 1.4,93 | 83 | 3 | May/26 | 15 | 67.69 | 70.93 | 71.77(0.22) | 73.22(0.4) | 74.06(-0.04) | 73.97 | 1.4 | | 15 | 37(0.9) | 50 | [6] | [9] | [-5] | 70 | 70 | CR | -0.1 | HoldShort? | | (8) | -1 | -6 | -9 | -12 | 1.3,87 | 57 | 4 | May/26 | 14 | 67.69 | 70.93 | 71.61(0.21) | 72.93(0.48) | 74.09(0.32) | 74.15 | 1.4 | | 15 | 36(2.3) | 50 | [6] | [20] | [6] | 79 | 213 | UT | 0 | OpenLong | | (7) | 9 | 20 | -11 | 17 | 1.6,89 | 57 | 5 | May/26 | 13 | 67.69 | 70.93 | 71.46(0.17) | 72.58(0.37) | 73.85(0.42) | 73.58 | 1.3 | | 15 | 34(1.7) | 50 | [5] | [21] | [-8] | 76 | 231 | CR | -0.2 | OpenShort | | (5) | 11 | -20 | -16 | 20 | 1.4,91 | 57 | | | |
6 | May/26 | 12 | 67.69 | 70.93 | 71.34(0.25) | 72.31(0.43) | 73.54(0.68) | 74.15 | 1.4 | | 15 | 32(3) | 50 | [7] | [29] | [2] | 96 | 306 | UT | 0.4 | OpenLong | | (6) | 18 | -11 | -8 | 20 | 1.9,98 | 57 | 7 | May/26 | 11 | 67.69 | 70.93 | 71.16(0.27) | 72(0.59) | 73.04(0.95) | 74.45 | 1.5 | | 15 | 29(5.9) | 50 | [7] | [39] | [14] | 113 | 426 | UT | 1.1 | HoldLong | | (7) | 26 | 12 | 4 | 20 | 2.5,100 | 57 | 8 | May/26 | 10 | 67.69 | 70.93 | 70.97(0.21) | 71.58(0.56) | 72.35(0.84) | 74.1 | 1.4 | | 15 | 23(6) | 50 | [6] | [35] | [26] | 125 | 440 | UT | 1.7 | HoldLong | | (7) | 23 | 41 | 12 | 20 | 3,100 | 57 | 9 | May/26 | 9 | 67.69 | 70.93 | 70.82(0.14) | 71.18(0.42) | 71.75(0.62) | 72.95 | 1.2 | | 15 | 17(3.3) | 50 | [4] | [27] | [20] | 120 | 315 | UT | 1.6 | HoldLong? | | (4) | 17 | 33 | 19 | 20 | 2.8,100 | 57 | 10 | May/25 | 15 | 67 | 70.04 | 70.72(0.08) | 70.88(0.33) | 71.31(0.34) | 72.04 | 1.1 | | 14 | 14(2.2) | 50 | [2] | [17] | [12] | 102 | 194 | UT | 1.2 | HoldLong? | | (2) | 9 | 17 | 17 | 20 | 2.1,99 | 59 | | | |
11 | May/25 | 14 | 67 | 70.04 | 70.66(0.14) | 70.65(0.27) | 71.07(0.14) | 71.59 | 1 | | 14 | 11(-0.6) | 50 | [4] | [11] | [10] | 88 | 19 | UT | 1 | HoldLong | | (2) | 4 | 14 | 18 | 20 | 1.7,95 | 59 | 12 | May/25 | 13 | 67 | 70.04 | 70.56(0.18) | 70.46(0.2) | 70.97(0.25) | 71.22 | 0.9 | | 14 | 12(-2.3) | 50 | [5] | [13] | [6] | 63 | -28 | UT | 0.4 | OpenLong | | (3) | 7 | 6 | 6 | 20 | 1.2,83 | 59 | 13 | May/25 | 12 | 67 | 70.04 | 70.43(0.16) | 70.32(0.04) | 70.79(0.25) | 71.06 | 0.9 | | 14 | 14(-1.3) | 50 | [4] | [11] | [10] | 50 | -9 | UT | 0.4 | OpenLong | | (5) | 7 | 16 | 4 | 20 | 0.9,77 | 59 | 14 | May/25 | 11 | 67 | 70.04 | 70.32(0.07) | 70.29(-0.07) | 70.61(0.2) | 70.63 | 0.8 | | 14 | 16(-0.4) | 50 | [2] | [8] | [2] | 35 | 17 | UT | 0 | OpenLong | | (4) | 5 | -12 | 10 | 20 | 0.4,75 | 59 | 15 | May/25 | 10 | 67 | 70.04 | 70.27(0.09) | 70.34(-0.03) | 70.47(0.37) | 70.94 | 0.8 | | 14 | 16(0.5) | 50 | [2] | [13] | [8] | 45 | 104 | UT | 0.6 | OpenLong | | (3) | 10 | -1 | 19 | 20 | 0.9,72 | 59 | | | |
16 | May/25 | 9 | 67 | 70.04 | 70.21(-0.04) | 70.36(0.04) | 70.21(0.37) | 70.96 | 0.8 | | 14 | 16(-0.7) | 50 | [-1] | [13] | [14] | 39 | 247 | UR | 1 | SmallShort? | | (2) | 10 | 20 | 21 | 20 | 1,64 | 59 | 17 | May/24 | 15 | 66.32 | 69.34 | 70.24(-0.07) | 70.33(-0.06) | 69.95(0.11) | 70.43 | 0.8 | | 14 | 16(0.2) | 50 | [-2] | [4] | [7] | 6 | 129 | UR | 0.6 | SmallShort? | | (-2) | 3 | 12 | 11 | 19 | 0.2,51 | 56 | 18 | May/24 | 14 | 66.32 | 69.34 | 70.29(-0.01) | 70.37(-0.1) | 69.87(-0.11) | 70.12 | 0.8 | | 14 | 16(0) | 50 | [-0] | [-2] | [4] | -13 | -35 | RG | 0.3 | Wait | | (-2) | -3 | 10 | 3 | 3 | -0.2,42 | 56 | 19 | May/24 | 13 | 66.32 | 69.34 | 70.3(-0.06) | 70.44(-0.17) | 69.95(-0.37) | 69.86 | 0.7 | | 14 | 16(0) | 25 | [-2] | [-10] | [-3] | -24 | -94 | RG | -0.1 | Wait | | (-1) | -10 | 3 | -10 | -20 | -0.6,41 | 56 | 20 | May/24 | 12 | 66.32 | 69.34 | 70.34(-0.04) | 70.56(-0.14) | 70.21(-0.41) | 69.77 | 0.7 | | 14 | 16(0.2) | 30 | [-1] | [-10] | [-5] | -27 | -141 | RG | -0.6 | Wait | | (-2) | -11 | 8 | -24 | -20 | -0.7,41 | 56 | | | |
21 | May/24 | 11 | 66.32 | 69.34 | 70.37(-0.04) | 70.66(-0.01) | 70.5(-0.31) | 69.55 | 0.6 | | 14 | 16(0.5) | 10 | [-1] | [-6] | [-19] | -23 | -158 | RG | -1.2 | SmallLong | | (-2) | -8 | -16 | -28 | -20 | -1,52 | 56 | 22 | May/24 | 10 | 66.32 | 69.34 | 70.4(0.04) | 70.67(0.24) | 70.72(-0.13) | 69.97 | 0.7 | | 14 | 15(-0.3) | 25 | [1] | [3] | [-20] | 6 | -136 | CR | -1 | HoldShort | | (-0) | -4 | -26 | -19 | -20 | -0.6,71 | 56 | 23 | May/24 | 9 | 66.32 | 69.34 | 70.37(0.1) | 70.5(0.21) | 70.81(-0.17) | 70.66 | 0.9 | | 14 | 16(-1) | 50 | [3] | [2] | [-8] | 46 | -105 | CR | -0.2 | HoldShort? | | (2) | -5 | -16 | 2 | -20 | 0.4,86 | 56 | 24 | May/23 | 15 | 65.64 | 68.72 | 70.3(0.13) | 70.35(0.21) | 70.93(0.01) | 71.1 | 1 | | 15 | 17(0.7) | 50 | [4] | [7] | [1] | 60 | -19 | UT | 0.2 | OpenLong? | | (4) | 0 | -6 | 2 | 20 | 1,85 | 63 | 25 | May/23 | 14 | 65.64 | 68.72 | 70.21(0.14) | 70.2(0.2) | 70.92(0.16) | 71.26 | 1.1 | | 15 | 16(0.3) | 50 | [4] | [11] | [14] | 64 | 51 | UT | 0.4 | OpenLong | | (4) | 4 | 27 | 0 | 20 | 1.3,81 | 63 | | | |
26 | May/23 | 13 | 65.64 | 68.72 | 70.11(0.09) | 70.06(-0.14) | 70.81(0.25) | 70.53 | 0.9 | | 15 | 16(-0.5) | 50 | [2] | [9] | [2] | 40 | 29 | UT | -0.3 | OpenLong | | (3) | 7 | -9 | -3 | 20 | 0.5,77 | 63 | 27 | May/23 | 12 | 65.64 | 68.72 | 70.05(0.11) | 70.16(-0.07) | 70.63(0.61) | 70.76 | 1 | | 15 | 16(0.1) | 50 | [3] | [19] | [6] | 54 | 146 | UT | 0.2 | OpenLong | | (3) | 16 | -9 | 13 | 20 | 0.8,84 | 63 | 28 | May/23 | 11 | 65.64 | 68.72 | 69.97(0.07) | 70.21(0.09) | 70.2(0.6) | 71 | 1 | | 15 | 16(0.6) | 50 | [2] | [21] | [11] | 64 | 230 | UT | 1 | OpenLong | | (3) | 16 | -2 | 40 | 20 | 1.2,84 | 63 | 29 | May/23 | 10 | 65.64 | 68.72 | 69.92(0.03) | 70.15(0.06) | 69.78(0.46) | 71.06 | 1 | | 15 | 15(0.6) | 50 | [1] | [17] | [17] | 50 | 248 | UT | 1.6 | OpenLong | | (2) | 12 | 10 | 43 | 20 | 1.4,65 | 63 | 30 | May/23 | 9 | 65.64 | 68.72 | 69.9(-0.1) | 70.11(0.06) | 69.46(0.22) | 70.79 | 1 | | 15 | 15(-2.4) | 50 | [-3] | [9] | [25] | 16 | 290 | UR | 1.7 | SmallShort? | | (0) | 6 | 50 | 26 | 20 | 1.2,36 | 63 | | | |
31 | May/20 | 15 | 64.92 | 67.85 | 69.97(-0.2) | 70.07(-0.09) | 69.31(-0.53) | 69.46 | 0.9 | | 12 | 17(-2.7) | 20 | [-5] | [-16] | [5] | -55 | -2 | RG | 0.2 | Wait? | | (-5) | -14 | 30 | -10 | -20 | -0.6,10 | 70 | 32 | May/20 | 14 | 64.92 | 67.85 | 70.11(-0.28) | 70.13(-0.16) | 69.68(-0.77) | 68.68 | 0.7 | | 12 | 20(-1.1) | -25 | [-7] | [-23] | [-16] | -78 | -112 | DT | -1 | HoldShort | | (-7) | -20 | -8 | -24 | -20 | -1.4,7 | 70 | 33 | May/20 | 13 | 64.92 | 67.85 | 70.31(-0.23) | 70.24(-0.03) | 70.22(-0.45) | 68.88 | 0.8 | | 12 | 21(-0.3) | -20 | [-6] | [-13] | [-25] | -63 | -82 | DT | -1.2 | OpenShort | | (-7) | -12 | -27 | -32 | -20 | -1.3,20 | 70 | 34 | May/20 | 12 | 64.92 | 67.85 | 70.47(-0.2) | 70.26(0.06) | 70.54(-0.3) | 69.58 | 0.9 | | 12 | 21(-1.2) | -5 | [-5] | [-7] | [-12] | -25 | -4 | RG | -0.9 | SmallLong | | (-5) | -8 | -14 | -13 | -20 | -0.8,45 | 70 | 35 | May/20 | 11 | 64.92 | 67.85 | 70.61(-0.2) | 70.22(0.06) | 70.75(-0.16) | 69.95 | 1 | | 12 | 23(-1.1) | -15 | [-5] | [-4] | [-21] | -5 | 74 | DT | -0.7 | OpenShort | | (-5) | -4 | -52 | 4 | -20 | -0.6,60 | 70 | | | |
36 | May/20 | 10 | 64.92 | 67.85 | 70.75(-0.04) | 70.18(0.37) | 70.86(0.44) | 71.38 | 1.2 | | 12 | 24(-0.6) | 50 | [-1] | [17] | [7] | 32 | 242 | UR | 0.4 | SmallShort | | (-2) | 12 | 2 | 15 | 20 | 0.5,69 | 70 | 37 | May/20 | 9 | 64.92 | 67.85 | 70.78(-0.07) | 69.92(0.27) | 70.55(0.43) | 71.33 | 1.2 | | 12 | 24(-0.6) | 50 | [-2] | [16] | [20] | 14 | 263 | UR | 0.6 | SmallShort? | | (-2) | 11 | 34 | 16 | 20 | 0.4,54 | 70 | 38 | May/19 | 15 | 64.33 | 67.78 | 70.83(-0.11) | 69.73(0.06) | 70.25(0.4) | 70.43 | 1.2 | | 13 | 25(-1.2) | 45 | [-3] | [12] | [2] | -16 | 154 | UR | 0.1 | SmallShort? | | (-3) | 11 | -12 | 11 | 20 | -0.3,42 | 70 | 39 | May/19 | 14 | 64.33 | 67.78 | 70.91(-0.03) | 69.69(0.01) | 69.97(0.45) | 70.74 | 1.3 | | 13 | 26(-0.1) | 50 | [-1] | [13] | [17] | -14 | 125 | UR | 0.6 | SmallShort | | (-3) | 12 | 17 | 19 | 20 | -0.1,39 | 70 | 40 | May/19 | 13 | 64.33 | 67.78 | 70.93(-0.08) | 69.68(-0.27) | 69.66(0.23) | 70.28 | 1.2 | | 13 | 26(0.2) | 50 | [-2] | [3] | [13] | -35 | 47 | UR | 0.5 | SmallShort | | (-2) | 6 | 4 | 17 | 20 | -0.5,28 | 70 | | | |
41 | May/19 | 12 | 64.33 | 67.78 | 70.99(-0.07) | 69.87(-0.3) | 69.5(0.35) | 70.17 | 1.1 | | 13 | 26(0.1) | 50 | [-2] | [6] | [17] | -49 | 36 | UR | 0.5 | SmallShort | | (-2) | 9 | 20 | 13 | 20 | -0.6,16 | 70 | 42 | May/19 | 11 | 64.33 | 67.78 | 71.04(-0.1) | 70.08(-0.43) | 69.26(0.06) | 69.63 | 1 | | 13 | 26(1) | 50 | [-3] | [-3] | [11] | -71 | -86 | RG | 0.3 | Wait | | (-3) | 2 | 21 | 7 | 20 | -1.1,7 | 70 | 43 | May/19 | 10 | 64.33 | 67.78 | 71.11(-0.11) | 70.38(-0.44) | 69.22(-0.27) | 69.07 | 0.9 | | 13 | 25(1.6) | 30 | [-3] | [-12] | [-5] | -87 | -248 | RG | -0.1 | Wait | | (-3) | -7 | -7 | 5 | -20 | -1.6,3 | 70 | 44 | May/19 | 9 | 64.33 | 67.78 | 71.19(-0.1) | 70.69(-0.45) | 69.41(-0.4) | 69.26 | 1 | | 13 | 23(1.5) | 30 | [-3] | [-16] | [-4] | -87 | -270 | RG | -0.1 | Wait? | | (-3) | -11 | -3 | 2 | -20 | -1.6,3 | 70 | 45 | May/18 | 15 | 63.89 | 67.53 | 71.26(-0.08) | 71.01(-0.42) | 69.69(-0.78) | 69.33 | 1.1 | | 12 | 22(0.8) | 20 | [-2] | [-25] | [-6] | -91 | -384 | RG | -0.3 | Wait? | | (-3) | -21 | 8 | -15 | -20 | -1.7,2 | 66 | | | |
46 | May/18 | 14 | 63.89 | 67.53 | 71.32(0.04) | 71.31(-0.46) | 70.24(-0.94) | 69.13 | 1.1 | | 12 | 21(-1.4) | 20 | [1] | [-29] | [-18] | -103 | -581 | DR | -1.1 | HoldShort | | (-3) | -25 | -7 | -34 | -20 | -2.1,0 | 66 | 47 | May/18 | 13 | 63.89 | 67.53 | 71.29(0.08) | 71.64(-0.39) | 70.91(-0.88) | 69.31 | 1.1 | | 12 | 22(-2.7) | 25 | [2] | [-26] | [-29] | -94 | -581 | DR | -1.4 | HoldShort | | (2) | -23 | -26 | -51 | -20 | -1.8,1 | 66 | 48 | May/18 | 12 | 63.89 | 67.53 | 71.23(0.08) | 71.92(-0.32) | 71.54(-0.61) | 70 | 1.2 | | 12 | 25(-1.8) | 25 | [2] | [-18] | [-21] | -47 | -402 | DR | -1.2 | OpenShort | | (4) | -16 | -26 | -16 | -20 | -1,28 | 66 | 49 | May/18 | 11 | 63.89 | 67.53 | 71.17(0.14) | 72.15(-0.04) | 71.98(-0.48) | 70.69 | 1.4 | | 12 | 27(-2) | 20 | [4] | [-11] | [-27] | -2 | -329 | DR | -1 | OpenShort | | (4) | -13 | -52 | -1 | -20 | -0.4,58 | 66 | 50 | May/18 | 10 | 63.89 | 67.53 | 71.07(0.27) | 72.18(0.11) | 72.33(-0.08) | 72.11 | 1.7 | | 12 | 29(-2.1) | 50 | [7] | [2] | [-3] | 60 | -136 | CR | -0.2 | HoldShort | | (6) | -2 | -11 | 20 | -20 | 0.7,92 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|