|
^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 28, 2023 |
| DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $11.2050 One month high (close): $13.1500
DVAX Daily Change: 0.65% Daily StdDev 2% DVAX EMA_5_Trend: 0.31% 10Minute StdDev: $0.0615
Latest Price : $13.15(0.65%) | Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.2
| Wed. Jun. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/28 | 15 | 12.31 | 12.96 | 13.02(0.08) | 13.06(0.08) | 13.09(0.15) | 13.12 | 1.2 | | 26 | 8(0.5) | 50 | [4] | [15] | [9] | 75 | 38 | UT | 0.5 | HoldLong? | | (0) | 8 | 15 | -4 | 20 | 1.8,80 | 79 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.06(hourly_sma_10 -0.46%) 13.02(hourly_sma_20 -0.76%) 12.96(daily_ema_10 -1.22%) 12.31(daily_ema_20 -6.17%) Resistance Levels:
|
| 2 | Jun/28 | 14 | 12.31 | 12.96 | 13.02(0) | 13.05(0.08) | 13.07(0.23) | 13.08 | 1.1 | | 26 | 8(0) | 50 | [0] | [18] | [3] | 63 | 109 | UR | 0.2 | SmallShort | | (4) | 12 | 15 | 6 | -20 | 1.3,80 | 79 | 3 | Jun/28 | 13 | 12.31 | 12.96 | 13.01(0.08) | 13.04(0.08) | 13.04(-0.08) | 13.04 | 1.1 | | 26 | 8(-0.5) | 50 | [4] | [4] | [-8] | 50 | -81 | CR | 0 | HoldShort | | (0) | -4 | -30 | 9 | 8 | 0.6,85 | 79 | 4 | Jun/28 | 12 | 12.31 | 12.96 | 13(0.08) | 13.03(0.15) | 13.05(0.15) | 13.12 | 1.2 | | 26 | 8(0.1) | 50 | [4] | [17] | [12] | 88 | 48 | UT | 1.3 | HoldLong | | (4) | 8 | 19 | 24 | 15 | 2.1,85 | 79 | 5 | Jun/28 | 11 | 12.31 | 12.96 | 12.99(0.08) | 13.03(0) | 13.05(0) | 13.07 | 1.1 | | 26 | 8(-0.8) | 50 | [4] | [6] | [5] | 45 | -21 | UT | 0.7 | OpenLong | | (4) | 0 | 19 | -11 | 8 | 1.5,57 | 79 | | | |
6 | Jun/28 | 10 | 12.31 | 12.96 | 12.98(0.08) | 13.03(0) | 13.05(0) | 13.02 | 1 | | 26 | 9(-1.3) | 50 | [4] | [6] | [7] | 22 | -51 | UT | -0.2 | OpenLong | | (4) | 0 | 23 | -23 | 20 | 0.7,54 | 79 | 7 | Jun/28 | 9 | 12.31 | 12.96 | 12.98(0) | 13.03(0) | 13.03(-0.08) | 12.96 | 1 | | 26 | 10(-0.1) | 15 | [0] | [1] | [-20] | 16 | -30 | CR | -1 | HoldShort? | | (4) | -4 | -38 | -20 | -20 | -0.1,68 | 79 | 8 | Jun/27 | 15 | 12.21 | 12.84 | 12.97(0.08) | 13.01(0.08) | 13.04(0.15) | 13.06 | 1.2 | | 26 | 10(0.2) | 50 | [4] | [16] | [-0] | 78 | 28 | UT | 0.3 | HoldLong? | | (4) | 8 | -7 | 5 | 15 | 1.3,95 | 80 | 9 | Jun/27 | 14 | 12.21 | 12.84 | 12.96(0.08) | 13(0.08) | 13.02(0.31) | 13.08 | 1.2 | | 26 | 10(1) | 50 | [4] | [24] | [11] | 91 | 86 | UT | 0.8 | OpenLong | | (4) | 15 | 11 | 22 | 20 | 1.7,98 | 80 | 10 | Jun/27 | 13 | 12.21 | 12.84 | 12.95(0.08) | 12.99(0.08) | 13.02(0) | 13.05 | 1.2 | | 26 | 9(0.4) | 50 | [4] | [9] | [5] | 77 | -1 | UT | 1.1 | HoldLong | | (0) | 0 | 7 | 15 | 0 | 1.6,87 | 80 | | | |
11 | Jun/27 | 12 | 12.21 | 12.84 | 12.94(0.08) | 12.99(0) | 13.02(0) | 13.03 | 1.2 | | 26 | 9(-0.2) | 50 | [4] | [7] | [10] | 63 | -11 | UT | 0.8 | OpenLong | | (4) | 0 | 23 | 9 | 8 | 1.5,75 | 80 | 12 | Jun/27 | 11 | 12.21 | 12.84 | 12.93(0.08) | 12.99(0) | 13.02(0) | 12.97 | 1.1 | | 26 | 9(-1) | 50 | [4] | [7] | [-1] | 24 | -51 | CR | -0.2 | HoldShort | | (4) | 0 | 4 | -15 | 0 | 0.6,59 | 80 | 13 | Jun/27 | 10 | 12.21 | 12.84 | 12.92(0.08) | 12.98(0.08) | 13.02(0) | 12.96 | 1.1 | | 26 | 10(-1.9) | 50 | [4] | [9] | [2] | 33 | -51 | UT | -0.3 | OpenLong | | (4) | 0 | 11 | -13 | 0 | 0.6,68 | 80 | 14 | Jun/27 | 9 | 12.21 | 12.84 | 12.91(0.08) | 12.98(0) | 12.98(-0.15) | 12.93 | 1 | | 26 | 12(-1.1) | 45 | [4] | [-1] | [-15] | 35 | -99 | DR | -0.6 | OpenShort? | | (4) | -7 | -34 | -6 | -20 | 0.2,80 | 80 | 15 | Jun/26 | 15 | 12.11 | 12.68 | 12.9(0.08) | 12.97(0.15) | 13(0.08) | 13.02 | 1.3 | | 23 | 13(0) | 50 | [4] | [13] | [-4] | 70 | 29 | CR | 0.2 | HoldShort? | | (4) | 4 | -7 | 5 | -20 | 1.3,87 | 77 | | | |
16 | Jun/26 | 14 | 12.11 | 12.68 | 12.89(0.08) | 12.95(0.15) | 12.99(0.08) | 13.04 | 1.3 | | 23 | 13(1) | 50 | [4] | [13] | [10] | 72 | 59 | UT | 0.6 | OpenLong | | (8) | 4 | 31 | -7 | 15 | 1.7,79 | 77 | 17 | Jun/26 | 13 | 12.11 | 12.68 | 12.89(0) | 12.95(0) | 12.99(0) | 12.96 | 1.2 | | 23 | 12(0.1) | 50 | [0] | [4] | [0] | 54 | 60 | UT | -0.2 | OpenLong | | (0) | 0 | 7 | -12 | 0 | 1,79 | 77 | 18 | Jun/26 | 12 | 12.11 | 12.68 | 12.89(0) | 12.93(0.08) | 12.98(0.08) | 12.94 | 1.2 | | 23 | 12(0.2) | 40 | [0] | [10] | [-12] | 55 | 70 | CR | -0.5 | HoldShort | | (0) | 4 | -30 | -13 | 8 | 0.7,87 | 77 | 19 | Jun/26 | 11 | 12.11 | 12.68 | 12.88(0.16) | 12.92(0.08) | 12.97(0.23) | 13.02 | 1.3 | | 23 | 12(1) | 50 | [8] | [20] | [11] | 93 | 7 | UT | 0.6 | OpenLong | | (4) | 11 | 15 | 6 | 20 | 1.7,100 | 77 | 20 | Jun/26 | 10 | 12.11 | 12.68 | 12.86(0.08) | 12.91(0.08) | 12.94(0.23) | 12.98 | 1.3 | | 23 | 11(0.1) | 50 | [4] | [19] | [2] | 90 | 66 | UT | 0.5 | HoldLong | | (4) | 11 | 0 | 9 | 0 | 1.6,100 | 77 | | | |
21 | Jun/26 | 9 | 12.11 | 12.68 | 12.85(0.08) | 12.9(0.16) | 12.91(0.23) | 12.98 | 1.3 | | 23 | 11(0.2) | 50 | [4] | [21] | [12] | 95 | 76 | UT | 1 | HoldLong? | | (4) | 11 | 11 | 25 | 20 | 1.8,100 | 77 | 22 | Jun/23 | 15 | 12.02 | 12.57 | 12.85(0) | 12.88(0.08) | 12.88(0.08) | 12.95 | 1.3 | | 23 | 10(0.5) | 50 | [0] | [10] | [2] | 75 | 110 | UR | 1 | SmallShort? | | (4) | 4 | 4 | 18 | -20 | 1.5,87 | 79 | 23 | Jun/23 | 14 | 12.02 | 12.57 | 12.84(0.08) | 12.87(0.16) | 12.87(0.08) | 12.94 | 1.3 | | 23 | 10(0.4) | 50 | [4] | [13] | [15] | 62 | 19 | UT | 1 | OpenLong | | (4) | 4 | 31 | 18 | 16 | 1.5,74 | 79 | 24 | Jun/23 | 13 | 12.02 | 12.57 | 12.84(0) | 12.85(0.08) | 12.86(-0.16) | 12.86 | 1.2 | | 23 | 9(0) | 45 | [0] | [-1] | [-1] | 19 | -20 | DR | 0 | OpenShort | | (0) | -8 | 4 | -16 | 8 | 0.5,56 | 79 | 25 | Jun/23 | 12 | 12.02 | 12.57 | 12.84(0) | 12.84(0.08) | 12.88(-0.08) | 12.85 | 1.2 | | 23 | 9(0) | 50 | [0] | [2] | [0] | 22 | -0 | UT | -0.5 | OpenLong | | (0) | -4 | 15 | -9 | -20 | 0.3,64 | 79 | | | |
26 | Jun/23 | 11 | 12.02 | 12.57 | 12.84(0) | 12.83(-0.08) | 12.88(0) | 12.81 | 1.1 | | 23 | 9(-0.4) | 25 | [0] | [2] | [-15] | 9 | -20 | CR | -1.2 | HoldShort | | (-4) | 0 | -42 | -22 | 20 | -0.3,66 | 79 | 27 | Jun/23 | 10 | 12.02 | 12.57 | 12.83(0.08) | 12.83(0) | 12.89(0.23) | 12.92 | 1.3 | | 23 | 10(-0.6) | 50 | [4] | [17] | [13] | 68 | 46 | UT | 0.4 | OpenLong | | (4) | 11 | 23 | 8 | 20 | 1.3,85 | 79 | 28 | Jun/23 | 9 | 12.02 | 12.57 | 12.82(0.08) | 12.83(0) | 12.86(0.23) | 12.86 | 1.2 | | 23 | 10(0.1) | 50 | [4] | [17] | [-7] | 49 | 6 | CR | 0 | HoldShort? | | (4) | 11 | -31 | 19 | 0 | 0.6,84 | 79 | 29 | Jun/22 | 15 | 11.93 | 12.46 | 12.82(0) | 12.84(0.16) | 12.83(0.31) | 12.94 | 1.5 | | 24 | 10(0.8) | 50 | [0] | [24] | [13] | 76 | 177 | UR | 1.6 | SmallShort? | | (4) | 15 | 15 | 38 | 16 | 1.8,81 | 78 | 30 | Jun/22 | 14 | 11.93 | 12.46 | 12.82(0) | 12.82(0.08) | 12.79(0.16) | 12.9 | 1.4 | | 24 | 10(-1.5) | 50 | [0] | [15] | [15] | 43 | 110 | UR | 1.7 | SmallShort | | (4) | 8 | 27 | 34 | 8 | 1.4,58 | 78 | | | |
31 | Jun/22 | 13 | 11.93 | 12.46 | 12.81(-0.08) | 12.81(0.08) | 12.77(-0.16) | 12.83 | 1.3 | | 24 | 11(-0.8) | 40 | [-4] | [-2] | [8] | -9 | 60 | RG | 0.8 | SmallShort | | (-4) | -8 | 19 | 6 | 8 | 0.3,34 | 78 | 32 | Jun/22 | 12 | 11.93 | 12.46 | 12.82(-0.08) | 12.81(0) | 12.79(-0.16) | 12.78 | 1.2 | | 24 | 12(-0.5) | 35 | [-4] | [-4] | [6] | -38 | 10 | RG | -0.1 | Wait | | (-4) | -8 | 23 | -12 | 0 | -0.5,25 | 78 | 33 | Jun/22 | 11 | 11.93 | 12.46 | 12.83(-0.08) | 12.8(-0.16) | 12.81(-0.31) | 12.72 | 1.1 | | 24 | 12(0.8) | -5 | [-4] | [-15] | [-11] | -59 | -86 | RG | -1.1 | SmallLong | | (-4) | -15 | -12 | -37 | -16 | -1.3,24 | 78 | 34 | Jun/22 | 10 | 11.93 | 12.46 | 12.83(0) | 12.82(-0.08) | 12.81(0) | 12.75 | 1.2 | | 24 | 12(0) | 40 | [0] | [3] | [-8] | -28 | -70 | CR | -1.3 | HoldShort | | (-4) | 0 | -15 | -15 | -8 | -1.1,50 | 78 | 35 | Jun/22 | 9 | 11.93 | 12.46 | 12.83(0) | 12.83(-0.08) | 12.85(0.08) | 12.79 | 1.2 | | 24 | 12(-0.3) | 25 | [0] | [7] | [-18] | -1 | -20 | CR | -0.8 | HoldShort? | | (0) | 4 | -53 | 2 | -8 | -0.6,64 | 78 | | | |
36 | Jun/21 | 15 | 11.83 | 12.33 | 12.84(-0.08) | 12.84(0.16) | 12.84(0.23) | 12.93 | 1.7 | | 23 | 12(-1) | 50 | [-4] | [20] | [9] | 52 | 209 | UR | 1.1 | SmallShort? | | (0) | 11 | 11 | 26 | 16 | 1.1,74 | 80 | 37 | Jun/21 | 14 | 11.83 | 12.33 | 12.85(0.23) | 12.82(0.16) | 12.81(0.16) | 12.9 | 1.6 | | 23 | 13(-4.6) | 50 | [11] | [20] | [12] | 18 | -144 | UT | 1.1 | OpenLong | | (0) | 8 | 23 | 16 | 16 | 0.6,53 | 80 | 38 | Jun/21 | 13 | 11.83 | 12.33 | 12.82(0.08) | 12.8(0.08) | 12.79(-0.08) | 12.84 | 1.5 | | 23 | 17(-2.4) | 50 | [4] | [5] | [5] | -8 | -77 | UT | 0.4 | OpenLong | | (8) | -4 | 15 | -2 | 8 | 0.2,37 | 80 | 39 | Jun/21 | 12 | 11.83 | 12.33 | 12.81(0.08) | 12.8(0) | 12.8(-0.16) | 12.8 | 1.5 | | 23 | 20(-1.4) | 50 | [4] | [-1] | [4] | -26 | -125 | RG | 0 | Wait | | (4) | -8 | 23 | -23 | 0 | -0.1,27 | 80 | 40 | Jun/21 | 11 | 11.83 | 12.33 | 12.8(0.08) | 12.79(-0.23) | 12.82(-0.08) | 12.74 | 1.4 | | 23 | 21(-2) | 50 | [4] | [-3] | [-3] | -30 | -147 | DR | -0.6 | OpenShort | | (4) | -4 | 0 | -30 | 20 | -0.4,30 | 80 | | | |
41 | Jun/21 | 10 | 11.83 | 12.33 | 12.79(0.16) | 12.82(-0.16) | 12.83(-0.08) | 12.74 | 1.4 | | 23 | 23(-2) | 50 | [8] | [-0] | [-17] | -2 | -214 | DR | -0.6 | OpenShort | | (4) | -4 | -35 | -23 | -20 | -0.3,56 | 80 | 42 | Jun/21 | 9 | 11.83 | 12.33 | 12.77(0.08) | 12.84(-0.08) | 12.84(0.23) | 12.83 | 1.5 | | 23 | 25(-2) | 50 | [4] | [16] | [-11] | 42 | 28 | CR | -0.1 | HoldShort? | | (8) | 11 | -27 | -7 | -8 | 0.4,82 | 80 | 43 | Jun/20 | 15 | 11.73 | 12.19 | 12.76(0.31) | 12.84(0) | 12.81(0.23) | 12.9 | 1.9 | | 22 | 27(-6.6) | 50 | [15] | [20] | [9] | 59 | -134 | UT | 0.5 | OpenLong? | | (8) | 11 | 15 | 0 | 20 | 0.8,89 | 79 | 44 | Jun/20 | 14 | 11.73 | 12.19 | 12.72(0.39) | 12.85(0.08) | 12.78(0.08) | 12.86 | 1.8 | | 22 | 34(-10.6) | 50 | [19] | [16] | [1] | 67 | -247 | UT | 0.4 | OpenLong | | (15) | 4 | 8 | 4 | -20 | 0.7,99 | 79 | 45 | Jun/20 | 13 | 11.73 | 12.19 | 12.67(0.4) | 12.84(-0.08) | 12.77(-0.23) | 12.84 | 1.8 | | 22 | 44(-7.4) | 50 | [19] | [-3] | [13] | 63 | -310 | RG | 0.3 | Wait | | (19) | -11 | 31 | -0 | 20 | 0.6,98 | 79 | | | |
46 | Jun/20 | 12 | 11.73 | 12.19 | 12.62(0.4) | 12.85(-0.16) | 12.8(-0.31) | 12.76 | 1.6 | | 22 | 52(-7.1) | 50 | [19] | [-8] | [8] | 58 | -348 | RG | -0.1 | Wait | | (16) | -15 | 31 | -4 | -16 | 0.4,98 | 79 | 47 | Jun/20 | 11 | 11.73 | 12.19 | 12.57(0.32) | 12.87(0.16) | 12.84(-0.39) | 12.68 | 1.5 | | 22 | 59(-4.9) | 50 | [15] | [-5] | [-22] | 56 | -312 | DR | -0.4 | OpenShort | | (20) | -19 | -35 | -8 | -20 | 0.3,98 | 79 | 48 | Jun/20 | 10 | 11.73 | 12.19 | 12.53(0.32) | 12.85(0.16) | 12.89(-0.15) | 12.77 | 1.7 | | 22 | 64(-3.6) | 50 | [15] | [6] | [-11] | 64 | -153 | CR | -0.3 | HoldShort | | (20) | -7 | -15 | 21 | -20 | 0.6,99 | 79 | 49 | Jun/20 | 9 | 11.73 | 12.19 | 12.49(0.4) | 12.83(0.23) | 12.89(0) | 12.81 | 1.7 | | 22 | 67(-1.7) | 50 | [19] | [16] | [-22] | 70 | -124 | CR | -0.2 | HoldShort? | | (20) | 0 | -72 | 23 | -20 | 0.8,100 | 79 | 50 | Jun/16 | 15 | 11.63 | 12.05 | 12.44(0.57) | 12.8(0.39) | 12.91(0.16) | 13 | 2.3 | | 20 | 69(-7.8) | 50 | [27] | [30] | [14] | 81 | -59 | UT | 0.2 | HoldLong? | | (24) | 8 | 19 | 27 | 20 | 1.3,98 | 81 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|