DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 16, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.3750 One month high (close): $11.4600

DVAX Daily Change: -2.53% Daily StdDev 2.18% DVAX EMA_5_Trend: 0.64% 10Minute StdDev: $0.206

Latest Price : $11.17(-2.53%)

Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 16, 2023
1	May/16	13	10.86	11.03	11.09(0.09)	11.29(-0.09)	11.24(-0.44)	11.16	1.1	7	81(-3.2)	-5	[4]	[-19]	[-20]	21	-119	DR	-0.4	OpenShort	(9)	-20	-27	-12	-20	0.3,63	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.09(hourly_sma_20 -0.63%) 11.03(daily_ema_10 -1.16%) 10.86(daily_ema_20 -2.69%) Resistance Levels: 11.29(weak_hourly_sma_10 1.16%)

2	May/16	12	10.86	11.03	11.08(0.27)	11.3(0.27)	11.29(-0.27)	11.22	1.3	7	84(-2.6)	50	[12]	[-1]	[-15]	35	-171	DR	-0.3	OpenShort	(9)	-12	-23	-10	-20	0.6,70	61
3	May/16	11	10.86	11.03	11.05(0.18)	11.27(0.36)	11.32(-0.18)	11.27	1.5	7	87(-2)	40	[8]	[5]	[-10]	45	-2	CR	-0.2	HoldShort	(14)	-8	-5	-18	-20	0.9,72	61
4	May/16	10	10.86	11.03	11.03(0.27)	11.23(0.36)	11.32(0)	11.28	1.6	7	89(-0.6)	50	[12]	[14]	[-2]	56	-10	CR	-0.3	HoldShort	(14)	0	14	-16	-20	1,81	61
5	May/16	9	10.86	11.03	11(0.27)	11.19(0.36)	11.34(-0.09)	11.25	1.4	7	89(-0.1)	20	[12]	[10]	[-31]	65	-30	CR	-0.4	HoldShort?	(9)	-4	-81	-13	-17	1,90	61

6	May/15	15	10.85	10.96	10.97(0.27)	11.15(0.54)	11.35(0.44)	11.43	2.1	6	89(11.9)	50	[12]	[39]	[10]	98	276	UT	0.3	OpenLong?	(19)	20	18	-5	20	1.9,100	61
7	May/15	14	10.85	10.96	10.94(0.18)	11.09(0.45)	11.3(0.71)	11.39	1.9	6	78(8.9)	50	[8]	[49]	[10]	103	406	UT	0.4	HoldLong	(14)	33	23	-7	20	2.1,100	61
8	May/15	13	10.85	10.96	10.92(0.28)	11.04(0.45)	11.22(0.81)	11.34	1.8	6	69(8.2)	50	[13]	[54]	[12]	105	312	UT	0.6	HoldLong	(9)	37	14	-7	20	2.2,100	61
9	May/15	12	10.85	10.96	10.89(0.18)	10.99(0.46)	11.13(0.82)	11.31	1.6	6	60(10.1)	50	[8]	[54]	[15]	113	411	UT	1.1	HoldLong	(14)	38	9	6	20	2.5,100	61
10	May/15	11	10.85	10.96	10.87(0.28)	10.94(0.46)	11.04(0.82)	11.29	1.6	6	50(14.4)	50	[13]	[55]	[29]	125	324	UT	1.8	HoldLong	(14)	38	51	25	20	3,100	61

11	May/15	10	10.85	10.96	10.84(0.18)	10.89(0.37)	10.95(0.64)	11.18	1.2	6	36(12.5)	50	[8]	[44]	[45]	126	291	UT	2.3	HoldLong	(5)	29	85	35	20	3.4,91	61
12	May/15	9	10.85	10.96	10.84(0)	10.85(0.18)	10.88(0.28)	11	0.5	6	23(2.1)	50	[0]	[21]	[24]	95	232	UR	1.8	SmallShort?	(5)	13	57	23	18	2.7,77	61
13	May/12	15	10.83	10.86	10.82(-0.09)	10.83(0.09)	10.88(0)	10.88	0.2	1	21(-5.1)	-15	[-4]	[2]	[8]	51	139	UR	0.5	SmallShort?	(0)	0	14	11	18	1,76	50
14	May/12	14	10.83	10.86	10.82(0)	10.82(0.09)	10.88(0)	10.85	0.1	1	26(0)	0	[0]	[3]	[-5]	21	20	CR	0	HoldShort	(0)	0	-5	-0	-20	0.3,63	50
15	May/12	13	10.83	10.86	10.82(0)	10.81(0.19)	10.85(0.09)	10.86	0.1	1	26(-0.1)	20	[0]	[10]	[4]	26	51	UR	0.2	SmallShort	(0)	4	5	5	18	0.5,63	50

16	May/12	12	10.83	10.86	10.83(0.09)	10.81(0)	10.84(0.09)	10.85	0.1	1	27(0)	40	[4]	[7]	[5]	19	-44	UT	0.2	OpenLong	(0)	4	0	5	20	0.3,61	50
17	May/12	11	10.83	10.86	10.83(0)	10.79(-0.09)	10.83(0.09)	10.85	0.1	1	27(-0.8)	20	[0]	[3]	[6]	22	51	UR	0.3	SmallShort	(0)	4	0	13	20	0.5,59	50
18	May/12	10	10.83	10.86	10.82(0.09)	10.79(0)	10.82(0.37)	10.85	0.1	1	27(-3.1)	50	[4]	[20]	[4]	12	32	UT	0.4	OpenLong	(0)	18	5	14	0	0.4,52	50
19	May/12	9	10.83	10.86	10.81(0.09)	10.8(0.09)	10.78(0.19)	10.84	0	1	30(-2.1)	50	[4]	[14]	[13]	4	-11	UT	0.8	OpenLong?	(5)	9	14	18	20	0.4,44	50
20	May/11	15	10.84	10.82	10.81(0)	10.8(0)	10.76(0.19)	10.81	-0.1	-1	33(2.2)	10	[0]	[10]	[3]	-16	55	UR	0.6	SmallShort?	(5)	9	5	15	-9	0.1,32	47

21	May/11	14	10.84	10.82	10.81(0)	10.8(0)	10.74(-0.19)	10.8	-0.1	-1	30(-0.8)	0	[0]	[-8]	[7]	-30	-45	RG	0.7	Wait	(0)	-9	19	6	0	0,20	47
22	May/11	13	10.84	10.82	10.8(-0.09)	10.79(-0.19)	10.76(-0.28)	10.76	-0.3	-1	31(-1.1)	-40	[-4]	[-18]	[4]	-49	-23	DP	0	OpenShort	(0)	-14	19	-12	-9	-0.5,14	47
23	May/11	12	10.84	10.82	10.8(0)	10.81(-0.18)	10.79(-0.19)	10.72	-0.4	-1	32(0.9)	-10	[0]	[-12]	[-2]	-60	-125	DR	-0.8	OpenShort	(-5)	-9	5	-33	20	-1,15	47
24	May/11	11	10.84	10.82	10.8(0)	10.83(-0.09)	10.81(-0.09)	10.71	-0.5	-1	31(-2.1)	-20	[0]	[-5]	[-12]	-48	-111	DR	-1.2	OpenShort	(-5)	-4	-5	-32	-20	-1.2,32	47
25	May/11	10	10.84	10.82	10.8(0)	10.84(-0.18)	10.82(-0.28)	10.72	-0.4	-1	33(-0.5)	-45	[0]	[-17]	[-30]	-13	-146	DR	-1.1	OpenShort	(0)	-14	-71	-3	-20	-1,62	47

26	May/11	9	10.84	10.82	10.81(0.09)	10.86(0.09)	10.85(0.18)	10.87	0.1	-1	34(0.5)	0	[4]	[13]	[-7]	38	19	CR	0.2	HoldShort?	(5)	9	-33	17	9	0.7,70	47
27	May/10	15	10.86	10.78	10.8(-0.09)	10.85(0.18)	10.83(0.09)	10.94	0.3	-1	33(-3.4)	0	[-4]	[9]	[26]	48	235	UR	1.2	SmallShort?	(5)	4	67	12	18	1.6,58	53
28	May/10	14	10.86	10.78	10.81(-0.18)	10.83(0.09)	10.82(-0.37)	10.8	-0.2	-1	37(-14.3)	-50	[-9]	[-16]	[2]	-4	71	DP	-0.2	OpenShort	(-5)	-18	19	-6	-20	-0.1,49	53
29	May/10	13	10.86	10.78	10.83(-0.28)	10.82(0.09)	10.86(-0.09)	10.76	-0.4	-1	51(-9.9)	-50	[-13]	[-4]	[-18]	-12	179	DT	-0.7	OpenShort	(-14)	-4	-38	-10	-20	-0.5,51	53
30	May/10	12	10.86	10.78	10.86(-0.09)	10.81(0.09)	10.87(-0.09)	10.84	-0.1	-1	61(-6.6)	-20	[-4]	[-2]	[6]	13	42	DP	-0.2	OpenShort	(-9)	-4	14	0	9	-0.1,65	53

31	May/10	11	10.86	10.78	10.87(-0.18)	10.8(-0.09)	10.87(0)	10.81	-0.2	-1	68(-4.4)	-50	[-9]	[-3]	[-13]	15	107	DT	-0.4	OpenShort	(-9)	0	-43	12	-9	-0.3,72	53
32	May/10	10	10.86	10.78	10.89(-0.18)	10.8(0)	10.88(0.37)	10.9	0.1	-1	72(-3.1)	-45	[-9]	[17]	[-3]	18	262	RG	0.1	Wait	(-5)	18	-28	15	20	0.1,65	53
33	May/10	9	10.86	10.78	10.89(0)	10.81(0.09)	10.84(0.56)	10.96	0.4	-1	75(-1.7)	45	[0]	[30]	[28]	12	180	UR	0.6	SmallShort?	(-5)	27	57	21	20	0.2,57	53
34	May/9	15	10.85	10.74	10.91(-0.09)	10.8(0.19)	10.78(0.28)	10.84	-0	-3	77(0.2)	-15	[-4]	[17]	[-1]	-20	89	RG	0.3	Wait?	(-9)	13	-14	15	19	-0.3,38	48
35	May/9	14	10.85	10.74	10.91(0)	10.78(0.19)	10.75(0.28)	10.87	0.1	-3	77(0)	25	[0]	[18]	[15]	-28	16	UR	0.6	SmallShort	(0)	14	34	16	9	-0.2,27	48

36	May/9	13	10.85	10.74	10.92(-0.09)	10.78(0)	10.72(-0.19)	10.8	-0.2	-3	77(0.7)	-20	[-4]	[-10]	[10]	-50	-71	DP	0.4	OpenShort	(-5)	-9	24	6	9	-0.6,15	48
37	May/9	12	10.85	10.74	10.92(0)	10.76(-0.19)	10.74(-0.28)	10.75	-0.4	-3	76(1.2)	30	[0]	[-18]	[21]	-65	-226	RG	0	Wait	(-5)	-14	48	-7	20	-0.9,8	48
38	May/9	11	10.85	10.74	10.93(-0.18)	10.78(-0.55)	10.77(-0.37)	10.65	-0.7	-3	75(4.5)	-50	[-9]	[-33]	[-6]	-76	-177	DT	-0.6	OpenShort	(-5)	-18	-10	-17	0	-1.4,9	48
39	May/9	10	10.85	10.74	10.95(-0.09)	10.84(-0.55)	10.77(0)	10.67	-0.7	-3	70(4)	-50	[-4]	[-14]	[-16]	-67	-177	DT	-0.7	OpenShort	(-9)	0	-43	-11	0	-1.5,21	48
40	May/9	9	10.85	10.74	10.96(-0.09)	10.9(-0.46)	10.81(0.09)	10.76	-0.3	-3	66(2.3)	-50	[-4]	[-7]	[-20]	-44	-75	DT	-0.3	OpenShort?	(-5)	4	-61	5	0	-1.1,34	48

41	May/8	15	10.85	10.73	10.97(-0.09)	10.95(-0.27)	10.8(0.28)	10.89	0.1	-2	64(2.7)	-10	[-4]	[6]	[3]	-24	79	UR	0.5	SmallShort?	(0)	14	-9	25	20	-0.5,39	46
42	May/8	14	10.85	10.73	10.98(-0.09)	10.98(-0.18)	10.77(-0.19)	10.91	0.2	-2	61(0.1)	-5	[-4]	[-14]	[16]	-35	-21	RG	0.8	SmallShort	(0)	-9	34	15	20	-0.4,25	46
43	May/8	13	10.85	10.73	10.99(-0.09)	11(-0.27)	10.79(-0.74)	10.84	-0	-2	61(1.1)	0	[-4]	[-43]	[26]	-60	-229	RG	0.3	Wait	(-9)	-35	97	0	-20	-0.9,13	46
44	May/8	12	10.85	10.73	11(-0.09)	11.03(-0.27)	10.87(-1.18)	10.64	-0.7	-2	60(7.4)	-50	[-4]	[-64]	[-40]	-100	-520	DT	-1.4	HoldShort	(-9)	-57	-53	-43	-20	-2.1,3	46
45	May/8	11	10.85	10.73	11.01(-0.09)	11.06(-0.18)	11(-0.81)	10.75	-0.4	-2	53(3.2)	-50	[-4]	[-44]	[-17]	-80	-345	DT	-1.7	OpenShort	(-5)	-39	19	-58	-20	-1.8,15	46

46	May/8	10	10.85	10.73	11.02(-0.09)	11.08(-0.18)	11.09(-0.98)	10.71	-0.5	-2	49(6.2)	-50	[-4]	[-52]	[-72]	-60	-424	DT	-2.7	OpenShort	(-5)	-47	-149	-54	-20	-2.2,45	46
47	May/8	9	10.85	10.73	11.02(0)	11.1(0.09)	11.2(-0.09)	11.03	0.6	-2	43(-0.1)	-50	[0]	[-2]	[-44]	28	-21	DR	-1.4	OpenShort?	(5)	-4	-101	-19	-20	0,78	46
48	May/5	15	10.83	10.72	11.03(0.27)	11.09(0.36)	11.21(0.18)	11.25	1.5	1	43(-1.7)	50	[13]	[22]	[10]	94	-10	UT	0.3	HoldLong?	(5)	9	-5	31	20	1.8,99	47
49	May/5	14	10.83	10.72	11(0.46)	11.05(0.27)	11.19(0.63)	11.26	1.5	1	45(-21.8)	50	[22]	[44]	[14]	103	-43	UT	0.6	CloseLong	(14)	30	19	34	20	2.1,100	47
50	May/5	13	10.83	10.72	10.95(0.37)	11.02(0.18)	11.12(0.54)	11.22	1.4	1	67(-14.5)	50	[18]	[37]	[15]	85	29	UT	0.5	HoldLong	(24)	26	14	28	20	1.4,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI