|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $9.4400 One month high (close): $10.7050
DVAX Daily Change: 0% Daily StdDev 1.81% DVAX EMA_5_Trend: 1.74% 10Minute StdDev: $0.2015
Latest Price : $10.71(0%) | Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2.1
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 13 | 9.98 | 10.16 | 10.62(0.09) | 10.8(0.09) | 10.79(0.09) | 10.83 | 2.4 | | 13 | 57(1.6) | 50 | [5] | [13] | [0] | 63 | 122 | UT | 0.2 | OpenLong | | (9) | 5 | -4 | 2 | 19 | 1,88 | 79 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.68%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.8(hourly_sma_10 -0.28%) 10.62(hourly_sma_20 -1.94%) 10.16(daily_ema_10 -6.19%) 9.98(daily_ema_20 -7.85%)
Resistance Levels:
|
| | | 2 | Apr/12 | 12 | 9.98 | 10.16 | 10.61(0.19) | 10.79(0.28) | 10.79(0) | 10.84 | 2.5 | | 13 | 56(1.4) | 50 | [11] | [15] | [14] | 64 | 6 | UT | 0.3 | OpenLong | | (4) | 0 | 50 | -3 | -20 | 1.2,84 | 79 | | 3 | Apr/12 | 11 | 9.98 | 10.16 | 10.59(0.09) | 10.76(0.19) | 10.78(-0.28) | 10.73 | 2.1 | | 13 | 54(-0.3) | 40 | [5] | [-5] | [-13] | 50 | -52 | DR | -0.3 | OpenShort | | (9) | -16 | -14 | -9 | -20 | 0.7,82 | 79 | | 4 | Apr/12 | 10 | 9.98 | 10.16 | 10.58(0.28) | 10.74(0.28) | 10.81(-0.18) | 10.76 | 2.2 | | 13 | 55(-1.5) | 50 | [16] | [6] | [-9] | 58 | -197 | CR | -0.3 | HoldShort | | (4) | -10 | -18 | -11 | -18 | 0.9,85 | 79 | | 5 | Apr/12 | 9 | 9.98 | 10.16 | 10.55(0.29) | 10.71(0.47) | 10.83(0.09) | 10.8 | 2.3 | | 13 | 56(-0.9) | 50 | [16] | [26] | [-4] | 73 | -62 | CR | -0.2 | HoldShort? | | (14) | 5 | 9 | -8 | -20 | 1.3,90 | 79 | | | | |
| 6 | Apr/11 | 15 | 9.93 | 10.07 | 10.52(0.29) | 10.66(0.38) | 10.82(0.19) | 10.78 | 2.7 | | 12 | 57(-8.5) | 50 | [16] | [29] | [-10] | 77 | -23 | CR | -0.2 | OpenShort? | | (14) | 11 | -27 | -9 | 0 | 1.3,94 | 63 | | 7 | Apr/11 | 14 | 9.93 | 10.07 | 10.49(0.38) | 10.62(0.47) | 10.8(0.47) | 10.84 | 2.9 | | 12 | 66(-3.3) | 50 | [20] | [46] | [1] | 92 | 44 | UT | 0.2 | HoldLong | | (14) | 25 | -9 | -2 | 20 | 1.7,99 | 63 | | 8 | Apr/11 | 13 | 9.93 | 10.07 | 10.45(0.38) | 10.57(0.57) | 10.75(0.75) | 10.86 | 3 | | 12 | 69(0.4) | 50 | [20] | [64] | [9] | 98 | 182 | UT | 0.5 | HoldLong | | (24) | 40 | 0 | 3 | 20 | 1.9,100 | 63 | | 9 | Apr/11 | 12 | 9.93 | 10.07 | 10.41(0.39) | 10.51(0.38) | 10.67(0.85) | 10.86 | 3 | | 12 | 68(3.2) | 50 | [21] | [64] | [26] | 103 | 238 | UT | 0.9 | HoldLong | | (19) | 45 | 50 | 9 | 20 | 2.1,100 | 63 | | 10 | Apr/11 | 11 | 9.93 | 10.07 | 10.37(0.39) | 10.47(0.29) | 10.58(0.67) | 10.75 | 2.6 | | 12 | 65(0) | 50 | [21] | [52] | [25] | 98 | 129 | UT | 0.8 | HoldLong | | (19) | 36 | 37 | 15 | 20 | 1.9,100 | 63 | | | | |
| 11 | Apr/11 | 10 | 9.93 | 10.07 | 10.33(0.39) | 10.44(0.1) | 10.51(0.67) | 10.67 | 2.4 | | 12 | 65(-2.8) | 50 | [21] | [47] | [26] | 89 | 89 | UT | 0.8 | HoldLong | | (19) | 36 | 28 | 16 | 20 | 1.7,96 | 63 | | 12 | Apr/11 | 9 | 9.93 | 10.07 | 10.29(0.39) | 10.43(0.1) | 10.44(0.58) | 10.61 | 2.2 | | 12 | 68(-2.3) | 50 | [21] | [42] | [26] | 76 | 45 | UT | 0.8 | HoldLong? | | (19) | 31 | 56 | 13 | 20 | 1.5,88 | 63 | | 13 | Apr/10 | 15 | 9.88 | 9.98 | 10.25(0.39) | 10.42(0.1) | 10.38(0.29) | 10.49 | 2.4 | | 11 | 70(-22.6) | 50 | [21] | [27] | [17] | 54 | -115 | UT | 0.5 | OpenLong? | | (14) | 15 | 33 | 7 | 20 | 1.1,76 | 63 | | 14 | Apr/10 | 14 | 9.88 | 9.98 | 10.21(0.29) | 10.41(0.1) | 10.38(0) | 10.42 | 2.2 | | 11 | 93(-5.4) | 50 | [15] | [10] | [5] | 42 | -100 | UT | 0.3 | OpenLong | | (19) | 0 | 24 | 1 | -20 | 0.9,69 | 63 | | 15 | Apr/10 | 13 | 9.88 | 9.98 | 10.18(0.3) | 10.4(0.19) | 10.35(-0.19) | 10.37 | 2 | | 11 | 98(-3.9) | 50 | [16] | [3] | [4] | 36 | -181 | UT | 0.1 | OpenLong | | (14) | -10 | 24 | -5 | -20 | 0.8,66 | 63 | | | | |
| 16 | Apr/10 | 12 | 9.88 | 9.98 | 10.15(0.2) | 10.38(0.1) | 10.37(-0.48) | 10.32 | 1.8 | | 11 | 102(-4) | 50 | [11] | [-16] | [-10] | 34 | -173 | DR | -0.2 | OpenShort | | (15) | -25 | 0 | -12 | -20 | 0.7,66 | 63 | | 17 | Apr/10 | 11 | 9.88 | 9.98 | 10.13(0.3) | 10.37(0.29) | 10.42(-0.29) | 10.32 | 1.8 | | 11 | 106(-2.6) | 50 | [16] | [0] | [-11] | 39 | -208 | DR | -0.4 | OpenShort | | (10) | -15 | -5 | -17 | -20 | 0.7,71 | 63 | | 18 | Apr/10 | 10 | 9.88 | 9.98 | 10.1(0.3) | 10.34(0.29) | 10.45(-0.19) | 10.33 | 1.8 | | 11 | 109(-1.3) | 50 | [16] | [5] | [-20] | 52 | -141 | CR | -0.4 | HoldShort | | (15) | -10 | -33 | -17 | -20 | 0.8,82 | 63 | | 19 | Apr/10 | 9 | 9.88 | 9.98 | 10.07(0.3) | 10.31(0.39) | 10.47(0.19) | 10.4 | 2.1 | | 11 | 110(2.5) | 50 | [16] | [28] | [-18] | 71 | 61 | CR | -0.3 | HoldShort? | | (20) | 10 | -47 | -11 | -9 | 1.2,91 | 63 | | 20 | Apr/6 | 15 | 9.83 | 9.91 | 10.04(0.3) | 10.27(0.59) | 10.45(0.58) | 10.5 | 3.5 | | 7 | 108(-23.6) | 50 | [16] | [53] | [-4] | 91 | 295 | CR | 0.2 | OpenShort? | | (15) | 30 | -19 | -8 | 20 | 1.7,98 | 69 | | | | |
| 21 | Apr/6 | 14 | 9.83 | 9.91 | 10.01(0.3) | 10.21(0.69) | 10.39(0.68) | 10.54 | 3.7 | | 7 | 131(16.2) | 50 | [15] | [59] | [16] | 103 | 395 | UT | 0.6 | HoldLong | | (20) | 35 | 33 | -2 | 20 | 2.1,100 | 69 | | 22 | Apr/6 | 13 | 9.83 | 9.91 | 9.98(0.4) | 10.14(0.6) | 10.32(0.88) | 10.47 | 3.4 | | 7 | 115(15.7) | 50 | [20] | [68] | [15] | 105 | 304 | UT | 0.7 | HoldLong | | (15) | 45 | 19 | -3 | 20 | 2.2,100 | 69 | | 23 | Apr/6 | 12 | 9.83 | 9.91 | 9.94(0.3) | 10.08(0.6) | 10.23(0.89) | 10.43 | 3.2 | | 7 | 99(18.4) | 50 | [15] | [67] | [33] | 115 | 410 | UT | 1.1 | HoldLong | | (15) | 45 | 72 | -3 | 20 | 2.6,100 | 69 | | 24 | Apr/6 | 11 | 9.83 | 9.91 | 9.91(0.2) | 10.02(0.5) | 10.14(0.5) | 10.28 | 2.4 | | 7 | 81(11.3) | 50 | [10] | [44] | [13] | 110 | 290 | UT | 0.9 | HoldLong | | (15) | 25 | 24 | 4 | 20 | 2.4,100 | 69 | | 25 | Apr/6 | 10 | 9.83 | 9.91 | 9.89(0.2) | 9.97(0.5) | 10.09(0.6) | 10.23 | 2.1 | | 7 | 70(12.8) | 50 | [10] | [49] | [14] | 114 | 287 | UT | 1.1 | HoldLong | | (10) | 31 | 19 | 1 | 20 | 2.6,99 | 69 | | | | |
| 26 | Apr/6 | 9 | 9.83 | 9.91 | 9.87(0.2) | 9.92(0.4) | 10.03(0.7) | 10.19 | 1.9 | | 7 | 57(15.3) | 50 | [10] | [51] | [39] | 124 | 294 | UT | 1.5 | HoldLong? | | (10) | 36 | 88 | 5 | 20 | 3,99 | 69 | | 27 | Apr/5 | 15 | 9.8 | 9.84 | 9.85(0.1) | 9.88(0.2) | 9.96(0.3) | 10.01 | 1.5 | | 4 | 42(-9.4) | 45 | [5] | [23] | [1] | 99 | 133 | UT | 0.6 | HoldLong? | | (5) | 15 | 0 | -3 | 20 | 2,99 | 56 | | 28 | Apr/5 | 14 | 9.8 | 9.84 | 9.84(0.1) | 9.86(0.2) | 9.93(0.4) | 10.01 | 1.5 | | 4 | 51(7.4) | 50 | [5] | [29] | [13] | 110 | 170 | UT | 1.1 | HoldLong | | (5) | 21 | 5 | 27 | 20 | 2.4,100 | 56 | | 29 | Apr/5 | 13 | 9.8 | 9.84 | 9.83(0.1) | 9.84(0.2) | 9.89(0.41) | 10 | 1.4 | | 4 | 44(9.4) | 50 | [5] | [30] | [15] | 108 | 174 | UT | 1.8 | HoldLong | | (5) | 22 | 15 | 25 | 20 | 2.8,88 | 56 | | 30 | Apr/5 | 12 | 9.8 | 9.84 | 9.82(0.1) | 9.82(0.1) | 9.85(0.41) | 9.97 | 1.2 | | 4 | 34(9.8) | 50 | [5] | [27] | [35] | 109 | 154 | UT | 2.5 | HoldLong | | (5) | 22 | 65 | 45 | 20 | 3.1,81 | 56 | | | | |
| 31 | Apr/5 | 11 | 9.8 | 9.84 | 9.81(0.1) | 9.81(-0.1) | 9.81(0.1) | 9.84 | 0.3 | | 4 | 24(-0.6) | 45 | [5] | [6] | [5] | 28 | -50 | UT | 0.9 | OpenLong | | (0) | 5 | -10 | 25 | 20 | 0.9,55 | 56 | | 32 | Apr/5 | 10 | 9.8 | 9.84 | 9.81(0) | 9.82(0.2) | 9.8(0.2) | 9.86 | 0.4 | | 4 | 25(0.4) | 45 | [0] | [17] | [15] | 33 | 113 | UR | 1.7 | SmallShort | | (5) | 11 | 30 | 24 | 10 | 1.7,40 | 56 | | 33 | Apr/5 | 9 | 9.8 | 9.84 | 9.81(0) | 9.8(-0.1) | 9.8(0) | 9.8 | 0 | | 4 | 25(0.9) | 25 | [0] | [-1] | [4] | -26 | 0 | RG | 0.6 | Wait? | | (0) | 0 | 10 | 6 | 0 | 0,24 | 56 | | 34 | Apr/4 | 15 | 9.79 | 9.79 | 9.81(0) | 9.8(0) | 9.78(-0.1) | 9.78 | -0.1 | | -2 | 24(-2.3) | -30 | [0] | [-6] | [-9] | -48 | -47 | DR | 0 | OpenShort? | | (-5) | -5 | -5 | -11 | -20 | -0.6,17 | 54 | | 35 | Apr/4 | 14 | 9.79 | 9.79 | 9.8(0.1) | 9.8(0) | 9.79(-0.2) | 9.79 | 0 | | -2 | 26(-15) | 15 | [5] | [-10] | [0] | -39 | -173 | RG | 0 | Wait | | (5) | -11 | 10 | -18 | 0 | -0.3,19 | 54 | | | | |
| 36 | Apr/4 | 13 | 9.79 | 9.79 | 9.79(0.1) | 9.81(-0.1) | 9.81(-0.2) | 9.77 | -0.1 | | -2 | 41(-17.1) | -0 | [5] | [-13] | [-8] | -43 | -183 | DR | -0.7 | OpenShort | | (5) | -11 | -5 | -36 | -10 | -0.3,15 | 54 | | 37 | Apr/4 | 12 | 9.79 | 9.79 | 9.78(0.1) | 9.81(0) | 9.81(0) | 9.78 | -0.1 | | -2 | 58(-6.1) | 15 | [5] | [0] | [-5] | -15 | -108 | DR | -0.6 | OpenShort | | (5) | 0 | 0 | -31 | 0 | 0,35 | 54 | | 38 | Apr/4 | 11 | 9.79 | 9.79 | 9.77(0.1) | 9.81(0) | 9.83(-0.1) | 9.78 | -0.1 | | -2 | 64(-2.5) | -10 | [5] | [-5] | [-18] | 16 | -125 | DR | -0.6 | OpenShort | | (5) | -5 | -30 | -20 | -20 | 0.1,63 | 54 | | 39 | Apr/4 | 10 | 9.79 | 9.79 | 9.77(0) | 9.82(0.1) | 9.84(0.1) | 9.84 | 0.4 | | -2 | 67(1) | -40 | [0] | [7] | [-6] | 64 | 106 | CR | 0 | HoldShort | | (5) | 5 | -20 | 4 | 0 | 0.9,91 | 54 | | 40 | Apr/4 | 9 | 9.79 | 9.79 | 9.76(0.1) | 9.81(0.1) | 9.83(0.2) | 9.88 | 0.6 | | -2 | 66(3) | 20 | [5] | [14] | [6] | 79 | 65 | UT | 0.5 | OpenLong? | | (5) | 11 | 10 | 9 | 10 | 1.3,96 | 54 | | | | |
| 41 | Apr/3 | 15 | 9.8 | 9.81 | 9.76(0) | 9.8(0.1) | 9.81(0.1) | 9.86 | 0.4 | | -2 | 63(12.2) | 0 | [0] | [8] | [16] | 75 | 136 | UR | 0.6 | SmallShort? | | (0) | 5 | 30 | 7 | 20 | 1.3,92 | 49 | | 42 | Apr/3 | 14 | 9.8 | 9.81 | 9.76(0) | 9.79(-0.1) | 9.8(-0.1) | 9.8 | 0 | | -2 | 50(-0.2) | -30 | [0] | [-8] | [-2] | 51 | 23 | DR | 0 | OpenShort | | (0) | -5 | -5 | 0 | 0 | 0.6,86 | 49 | | 43 | Apr/3 | 13 | 9.8 | 9.81 | 9.76(0) | 9.79(0) | 9.81(0.1) | 9.81 | 0.1 | | -2 | 51(0.5) | -15 | [0] | [5] | [1] | 52 | 86 | UR | 0 | SmallShort | | (0) | 5 | 5 | -5 | 0 | 0.7,84 | 49 | | 44 | Apr/3 | 12 | 9.8 | 9.81 | 9.76(0) | 9.8(0.1) | 9.8(0.1) | 9.8 | 0 | | -2 | 50(0.4) | -5 | [0] | [8] | [4] | 53 | 77 | UR | 0 | SmallShort | | (0) | 5 | 10 | -1 | 10 | 0.6,88 | 49 | | 45 | Apr/3 | 11 | 9.8 | 9.81 | 9.76(0) | 9.79(0.2) | 9.8(0) | 9.78 | -0.1 | | -2 | 50(-0.1) | -35 | [0] | [5] | [-12] | 50 | 30 | CR | -0.1 | HoldShort | | (5) | 0 | -30 | 6 | -20 | 0.4,90 | 49 | | | | |
| 46 | Apr/3 | 10 | 9.8 | 9.81 | 9.75(0.1) | 9.77(0.31) | 9.79(0.1) | 9.84 | 0.2 | | -2 | 50(2) | 15 | [5] | [14] | [3] | 66 | 8 | UT | 0.6 | OpenLong | | (0) | 5 | 10 | 8 | -20 | 1.1,88 | 49 | | 47 | Apr/3 | 9 | 9.8 | 9.81 | 9.75(0) | 9.74(0.21) | 9.78(-0.1) | 9.82 | 0.1 | | -2 | 48(-0.3) | -10 | [0] | [-0] | [7] | 57 | 53 | UR | 0.5 | SmallShort? | | (0) | -5 | 30 | 3 | -20 | 1,82 | 49 | | 48 | Mar/31 | 15 | 9.82 | 9.81 | 9.75(0) | 9.72(0.1) | 9.79(-0.1) | 9.76 | -0.3 | | -2 | 48(8.3) | -15 | [0] | [-2] | [-1] | 31 | -7 | DR | -0.4 | OpenShort? | | (0) | -5 | -10 | 10 | 10 | 0.2,76 | 50 | | 49 | Mar/31 | 14 | 9.82 | 9.81 | 9.75(0) | 9.71(0.1) | 9.8(0.1) | 9.78 | -0.2 | | -2 | 40(0.1) | 0 | [0] | [9] | [10] | 43 | 67 | UR | -0.2 | SmallShort | | (0) | 5 | 5 | 14 | 20 | 0.5,80 | 50 | | 50 | Mar/31 | 13 | 9.82 | 9.81 | 9.75(0) | 9.71(0) | 9.79(0.41) | 9.77 | -0.2 | | -2 | 40(0) | 5 | [0] | [22] | [-2] | 47 | 140 | CR | -0.2 | HoldShort | | (0) | 22 | -15 | 16 | 0 | 0.4,87 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|