|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $9.4400 One month high (close): $10.4150
DVAX Daily Change: 0.62% Daily StdDev 1.89% DVAX EMA_5_Trend: -0.2% 10Minute StdDev: $0.0854
Latest Price : $9.75(0.62%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 9.82 | 9.81 | (0) | (0) | 9.65(0.31) | 9.8 | -0.1 | | -2 | 41(-2.6) | 25 | [0] | [17] | [25] | 24 | 132 | UR | 1.7 | SmallShort | | (0) | 16 | 36 | 45 | 20 | 0.6,59 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 9.81(daily_ema_10 0.1%)
Down Forces:
Support Levels:
Resistance Levels: 9.82(daily_ema_20 0.2%)
|
| | | 2 | Mar/31 | 9 | 9.82 | 9.81 | 9.75(-0.1) | (0) | 9.65(0) | 9.73 | -0.4 | | -2 | 44(-5.3) | 15 | [-5] | [-1] | [31] | -25 | 85 | RG | 1.2 | SmallShort? | | (-5) | 0 | 68 | 27 | 20 | -0.2,30 | 50 | | 3 | Mar/30 | 15 | 9.85 | 9.79 | 9.76(-0.2) | 9.7(-0.21) | 9.62(-0.31) | 9.6 | -1.1 | | -4 | 49(2.1) | -50 | [-11] | [-25] | [7] | -82 | -31 | DP | -0.2 | OpenShort? | | (-10) | -16 | 37 | 4 | -20 | -1.6,8 | 51 | | 4 | Mar/30 | 14 | 9.85 | 9.79 | 9.78(-0.2) | 9.72(-0.21) | 9.65(-0.62) | 9.53 | -1.5 | | -4 | 47(4.9) | -50 | [-11] | [-41] | [-16] | -110 | -212 | DT | -1.2 | HoldShort | | (-10) | -33 | -37 | -12 | -20 | -2.4,0 | 51 | | 5 | Mar/30 | 13 | 9.85 | 9.79 | 9.8(-0.2) | 9.74(-0.2) | 9.71(-0.41) | 9.6 | -1.1 | | -4 | 42(2.9) | -50 | [-11] | [-30] | [-20] | -105 | -99 | DT | -1.2 | HoldShort | | (-10) | -22 | -31 | -19 | -20 | -2.2,0 | 51 | | | | |
| 6 | Mar/30 | 12 | 9.85 | 9.79 | 9.82(-0.1) | 9.76(-0.2) | 9.75(-0.31) | 9.66 | -0.9 | | -4 | 39(1.7) | -50 | [-5] | [-24] | [-12] | -94 | -136 | DT | -1 | OpenShort | | (-10) | -16 | -21 | -22 | -20 | -1.9,4 | 51 | | 7 | Mar/30 | 11 | 9.85 | 9.79 | 9.83(-0.2) | 9.76(0) | 9.78(-0.1) | 9.7 | -0.7 | | -4 | 37(1.4) | -50 | [-11] | [-9] | [-17] | -73 | 53 | DT | -1 | OpenShort | | (-5) | -5 | -31 | -8 | -20 | -1.6,17 | 51 | | 8 | Mar/30 | 10 | 9.85 | 9.79 | 9.83(0) | 9.78(-0.1) | 9.79(0.1) | 9.76 | -0.4 | | -4 | 36(0.2) | -25 | [0] | [2] | [-11] | -49 | -64 | CR | -0.4 | HoldShort | | (-5) | 5 | -36 | 6 | 0 | -1.1,29 | 51 | | 9 | Mar/30 | 9 | 9.85 | 9.79 | 9.85(-0.1) | 9.78(0) | 9.78(0.1) | 9.83 | -0.1 | | -4 | 36(-0.2) | -40 | [-5] | [3] | [7] | -28 | 111 | UR | 0.6 | SmallShort? | | (-5) | 5 | 10 | 19 | 0 | -0.3,30 | 51 | | 10 | Mar/29 | 15 | 9.88 | 9.79 | 9.85(0) | 9.78(0) | 9.78(0) | 9.81 | -0.3 | | -5 | 36(0) | 10 | [0] | [0] | [11] | -49 | -50 | UR | 0.5 | SmallShort? | | (0) | 0 | 16 | 7 | 20 | -0.6,16 | 50 | | | | |
| 11 | Mar/29 | 14 | 9.88 | 9.79 | 9.86(-0.1) | 9.79(-0.1) | 9.77(-0.1) | 9.78 | -0.5 | | -5 | 36(1.3) | -40 | [-5] | [-9] | [6] | -67 | -0 | DP | 0.1 | OpenShort | | (-5) | -5 | 21 | -3 | -10 | -1,8 | 50 | | 12 | Mar/29 | 13 | 9.88 | 9.79 | 9.86(0) | 9.8(-0.2) | 9.77(0) | 9.74 | -0.6 | | -5 | 35(2.7) | -10 | [0] | [-5] | [-3] | -85 | -130 | DR | -0.5 | HoldShort | | (0) | 0 | -10 | -12 | 20 | -1.7,8 | 50 | | 13 | Mar/29 | 12 | 9.88 | 9.79 | 9.87(-0.1) | 9.82(-0.2) | 9.78(-0.1) | 9.76 | -0.5 | | -5 | 32(1.9) | -50 | [-5] | [-12] | [-6] | -71 | -30 | DT | -0.3 | OpenShort | | (-5) | -5 | -10 | -7 | -20 | -1.6,19 | 50 | | 14 | Mar/29 | 11 | 9.88 | 9.79 | 9.87(0) | 9.84(-0.2) | 9.79(-0.1) | 9.78 | -0.5 | | -5 | 30(1) | -30 | [0] | [-11] | [-7] | -59 | -126 | DR | -0.2 | OpenShort | | (0) | -5 | -21 | 9 | -20 | -1.5,29 | 50 | | 15 | Mar/29 | 10 | 9.88 | 9.79 | 9.88(0.1) | 9.86(-0.2) | 9.8(-0.1) | 9.82 | -0.3 | | -5 | 29(-4.6) | 5 | [5] | [-9] | [-2] | -49 | -191 | DR | 0.3 | OpenShort | | (0) | -5 | -5 | 4 | -10 | -0.9,24 | 50 | | | | |
| 16 | Mar/29 | 9 | 9.88 | 9.79 | 9.87(0.1) | 9.88(-0.1) | 9.81(-0.1) | 9.83 | -0.2 | | -5 | 34(-4.2) | 25 | [5] | [-7] | [13] | -51 | -171 | RG | 0.3 | Wait? | | (5) | -5 | 46 | -10 | -10 | -0.5,12 | 50 | | 17 | Mar/28 | 15 | 9.89 | 9.78 | 9.87(0) | 9.89(-0.2) | 9.82(-0.41) | 9.74 | -0.6 | | -7 | 38(2) | -50 | [0] | [-28] | [-14] | -85 | -227 | DR | -1 | HoldShort? | | (0) | -22 | -21 | -32 | -20 | -1.4,0 | 46 | | 18 | Mar/28 | 14 | 9.89 | 9.78 | 9.87(0) | 9.91(-0.1) | 9.86(-0.4) | 9.78 | -0.5 | | -7 | 36(-2) | -50 | [0] | [-24] | [-22] | -61 | -181 | DR | -0.9 | OpenShort | | (0) | -20 | -31 | -34 | -20 | -0.9,12 | 46 | | 19 | Mar/28 | 13 | 9.89 | 9.78 | 9.86(0.1) | 9.92(-0.1) | 9.9(-0.3) | 9.84 | -0.2 | | -7 | 38(-3.2) | -45 | [5] | [-17] | [-14] | -20 | -197 | DR | -0.7 | OpenShort | | (5) | -15 | -10 | -32 | -20 | -0.2,35 | 46 | | 20 | Mar/28 | 12 | 9.89 | 9.78 | 9.86(0) | 9.92(0) | 9.93(-0.2) | 9.86 | -0.1 | | -7 | 41(-1) | -50 | [0] | [-11] | [-9] | 12 | -42 | DR | -0.7 | OpenShort | | (5) | -10 | -15 | -24 | 0 | 0.1,59 | 46 | | | | |
| 21 | Mar/28 | 11 | 9.89 | 9.78 | 9.85(0.1) | 9.92(0) | 9.95(-0.1) | 9.89 | 0 | | -7 | 42(-0.5) | -40 | [5] | [-5] | [-17] | 42 | -87 | DR | -0.6 | OpenShort | | (5) | -5 | -30 | -15 | -20 | 0.4,82 | 46 | | 22 | Mar/28 | 10 | 9.89 | 9.78 | 9.84(0.1) | 9.93(0.1) | 9.96(0.1) | 9.95 | 0.2 | | -7 | 43(1.7) | -15 | [5] | [8] | [-3] | 76 | 34 | CR | -0.1 | OpenShort | | (5) | 5 | -10 | -4 | 10 | 1.1,98 | 46 | | 23 | Mar/28 | 9 | 9.89 | 9.78 | 9.84(0) | 9.92(0.1) | 9.95(0.1) | 9.97 | 0.3 | | -7 | 41(1.7) | -50 | [0] | [7] | [0] | 84 | 166 | RG | 0.2 | Wait? | | (0) | 5 | 0 | -3 | 10 | 1.4,99 | 46 | | 24 | Mar/27 | 15 | 9.92 | 9.79 | 9.83(0.1) | 9.91(0.2) | 9.94(0.1) | 9.97 | 0.2 | | -6 | 39(4.1) | -20 | [5] | [12] | [0] | 88 | 64 | RG | 0.3 | Wait? | | (5) | 5 | 10 | 1 | -20 | 1.5,100 | 47 | | 25 | Mar/27 | 14 | 9.92 | 9.79 | 9.82(0.1) | 9.89(0.2) | 9.93(0.1) | 9.95 | 0.1 | | -6 | 35(1.7) | -15 | [5] | [12] | [2] | 88 | 52 | RG | 0.2 | Wait | | (5) | 5 | 0 | 2 | 20 | 1.5,100 | 47 | | | | |
| 26 | Mar/27 | 13 | 9.92 | 9.79 | 9.82(0) | 9.87(0.3) | 9.92(0.2) | 9.95 | 0.1 | | -6 | 33(-1.3) | -35 | [0] | [18] | [3] | 93 | 192 | UR | 0.4 | SmallShort | | (5) | 10 | 10 | 7 | -20 | 1.7,100 | 47 | | 27 | Mar/27 | 12 | 9.92 | 9.79 | 9.82(0) | 9.84(0.2) | 9.9(0.1) | 9.93 | 0 | | -6 | 35(0) | -20 | [0] | [11] | [5] | 85 | 146 | UR | 0.3 | SmallShort | | (-5) | 5 | 5 | 11 | 20 | 1.4,100 | 47 | | 28 | Mar/27 | 11 | 9.92 | 9.79 | 9.81(-0.1) | 9.82(0.2) | 9.89(0.2) | 9.92 | 0 | | -6 | 35(-1.8) | -40 | [-5] | [15] | [8] | 83 | 265 | UR | 0.3 | SmallShort | | (0) | 10 | 10 | 19 | 20 | 1.3,100 | 47 | | 29 | Mar/27 | 10 | 9.92 | 9.79 | 9.81(0) | 9.8(0.31) | 9.87(0.2) | 9.9 | -0.1 | | -6 | 37(-2.5) | -15 | [0] | [19] | [6] | 73 | 132 | UR | 0.3 | SmallShort | | (0) | 10 | 5 | 18 | 20 | 0.9,100 | 47 | | 30 | Mar/27 | 9 | 9.92 | 9.79 | 9.82(-0.1) | 9.77(0.1) | 9.85(0.41) | 9.89 | -0.1 | | -6 | 39(-2) | -25 | [-5] | [23] | [15] | 53 | 279 | UR | 0.4 | SmallShort? | | (-5) | 21 | 15 | 23 | 20 | 0.7,85 | 47 | | | | |
| 31 | Mar/24 | 15 | 9.94 | 9.77 | 9.82(0) | 9.76(0.1) | 9.81(0.31) | 9.86 | -0.3 | | -7 | 41(1.7) | 0 | [0] | [19] | [11] | 27 | 110 | UR | 0.5 | SmallShort? | | (0) | 16 | 5 | 23 | 20 | 0.3,69 | 42 | | 32 | Mar/24 | 14 | 9.94 | 9.77 | 9.83(-0.1) | 9.76(0) | 9.78(0.31) | 9.85 | -0.3 | | -7 | 39(-2.3) | -30 | [-5] | [14] | [11] | 18 | 195 | UR | 0.7 | SmallShort | | (-5) | 15 | 0 | 32 | 20 | 0.2,63 | 42 | | 33 | Mar/24 | 13 | 9.94 | 9.77 | 9.83(0) | 9.75(0.1) | 9.75(0.31) | 9.85 | -0.3 | | -7 | 42(-1) | 10 | [0] | [18] | [17] | -15 | 86 | UR | 0.9 | SmallShort | | (-5) | 15 | 26 | 22 | 20 | 0.1,33 | 42 | | 34 | Mar/24 | 12 | 9.94 | 9.77 | 9.84(-0.1) | 9.75(0) | 9.72(0.31) | 9.8 | -0.5 | | -7 | 43(-0.5) | -15 | [-5] | [14] | [20] | -42 | 135 | UR | 0.7 | SmallShort | | (-5) | 15 | 52 | 15 | 0 | -0.3,16 | 42 | | 35 | Mar/24 | 11 | 9.94 | 9.77 | 9.84(0) | 9.74(-0.2) | 9.69(-0.21) | 9.7 | -0.9 | | -7 | 43(2.2) | -15 | [0] | [-15] | [6] | -78 | -202 | DP | 0.1 | OpenShort | | (-5) | -10 | 5 | 4 | 20 | -1.3,5 | 42 | | | | |
| 36 | Mar/24 | 10 | 9.94 | 9.77 | 9.85(-0.2) | 9.76(-0.31) | 9.71(-0.21) | 9.69 | -0.9 | | -7 | 41(2.6) | -50 | [-10] | [-20] | [2] | -80 | -15 | DP | -0.2 | OpenShort | | (0) | -10 | -5 | 9 | 20 | -1.4,5 | 42 | | 37 | Mar/24 | 9 | 9.94 | 9.77 | 9.87(-0.1) | 9.79(-0.2) | 9.73(-0.21) | 9.7 | -0.9 | | -7 | 38(1.2) | -50 | [-5] | [-16] | [-4] | -86 | -122 | DT | -0.3 | OpenShort? | | (-10) | -10 | -5 | 2 | -20 | -1.6,4 | 42 | | 38 | Mar/23 | 15 | 9.96 | 9.75 | 9.88(-0.1) | 9.81(-0.3) | 9.75(-0.2) | 9.71 | -0.8 | | -12 | 37(7.3) | -50 | [-5] | [-20] | [3] | -91 | -120 | DP | -0.4 | OpenShort? | | (-5) | -10 | 16 | -1 | -20 | -1.7,2 | 37 | | 39 | Mar/23 | 14 | 9.96 | 9.75 | 9.89(-0.1) | 9.84(-0.3) | 9.77(-0.2) | 9.68 | -0.9 | | -12 | 30(4.2) | -50 | [-5] | [-20] | [-16] | -108 | -160 | DT | -1 | HoldShort | | (-5) | -10 | -36 | -11 | -20 | -2.3,0 | 37 | | 40 | Mar/23 | 13 | 9.96 | 9.75 | 9.9(-0.1) | 9.87(-0.2) | 9.79(-0.2) | 9.75 | -0.7 | | -12 | 26(2.2) | -50 | [-5] | [-17] | [-8] | -92 | -100 | DT | -0.5 | OpenShort | | (-5) | -10 | -16 | -0 | -20 | -1.9,6 | 37 | | | | |
| 41 | Mar/23 | 12 | 9.96 | 9.75 | 9.9(0) | 9.89(-0.2) | 9.81(-0.41) | 9.78 | -0.6 | | -12 | 23(2.1) | -50 | [0] | [-26] | [-16] | -89 | -229 | DR | -0.4 | HoldShort | | (-5) | -20 | -26 | -7 | -20 | -1.8,6 | 37 | | 42 | Mar/23 | 11 | 9.96 | 9.75 | 9.9(0) | 9.91(-0.2) | 9.85(-0.2) | 9.83 | -0.4 | | -12 | 21(0) | -50 | [0] | [-16] | [2] | -74 | -130 | DP | -0.3 | OpenShort | | (0) | -10 | 21 | -20 | -20 | -1.2,6 | 37 | | 43 | Mar/23 | 10 | 9.96 | 9.75 | 9.91(-0.1) | 9.93(-0.1) | 9.87(-0.4) | 9.79 | -0.5 | | -12 | 21(1.1) | -50 | [-5] | [-25] | [-14] | -91 | -120 | DT | -1.2 | OpenShort | | (0) | -20 | 0 | -47 | -20 | -1.8,4 | 37 | | 44 | Mar/23 | 9 | 9.96 | 9.75 | 9.92(0.1) | 9.94(-0.1) | 9.91(-0.4) | 9.79 | -0.5 | | -12 | 20(-2) | -50 | [5] | [-22] | [-24] | -69 | -325 | DR | -1.9 | OpenShort? | | (-5) | -20 | -36 | -37 | -20 | -2.1,34 | 37 | | 45 | Mar/22 | 15 | 10 | 9.76 | 9.91(0.1) | 9.94(0) | 9.95(-0.2) | 9.86 | -0.4 | | -14 | 22(-7.9) | -50 | [5] | [-11] | [-30] | -14 | -197 | DR | -1.3 | OpenShort? | | (5) | -10 | -65 | -25 | -20 | -0.7,54 | 40 | | | | |
| 46 | Mar/22 | 14 | 10 | 9.76 | 9.9(0.3) | 9.94(0) | 9.95(0) | 9.99 | -0 | | -14 | 30(-7.7) | 15 | [14] | [1] | [10] | 50 | -191 | UT | 0.2 | OpenLong | | (15) | 0 | 30 | -5 | 10 | 0.8,80 | 40 | | 47 | Mar/22 | 13 | 10 | 9.76 | 9.87(0.2) | 9.94(0) | 9.97(-0.1) | 9.93 | -0.2 | | -14 | 38(-6.2) | -20 | [9] | [-5] | [-10] | 41 | -151 | DR | -0.3 | OpenShort | | (10) | -5 | -25 | -9 | 0 | 0.4,81 | 40 | | 48 | Mar/22 | 12 | 10 | 9.76 | 9.85(0.2) | 9.94(0) | 9.98(0.1) | 9.98 | -0.1 | | -14 | 44(-3.6) | -5 | [9] | [5] | [2] | 62 | -33 | RG | 0 | Wait | | (10) | 5 | -5 | 21 | 0 | 0.8,92 | 40 | | 49 | Mar/22 | 11 | 10 | 9.76 | 9.83(0.2) | 9.95(0.1) | 9.97(0.1) | 9.99 | -0 | | -14 | 48(-2.1) | 5 | [9] | [7] | [6] | 65 | -3 | RG | 0.1 | Wait | | (16) | 5 | 5 | 22 | 10 | 0.9,92 | 40 | | 50 | Mar/22 | 10 | 10 | 9.76 | 9.81(0.31) | 9.94(0.1) | 9.96(0.3) | 9.98 | -0.1 | | -14 | 50(-2.4) | 25 | [15] | [18] | [8] | 67 | -51 | UT | 0.1 | OpenLong | | (10) | 14 | 10 | 22 | 10 | 1,92 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|