DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.2700 One month high (close): $11.5950

DVAX Daily Change: -2.42% Daily StdDev 3.14% DVAX EMA_5_Trend: -0.57% 10Minute StdDev: $0.1054

Latest Price : $10.27(-2.42%)

Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.87%(40%) Avg negative next hour return: -0.66%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	11	10.87	10.5	10.46(-0.19)	10.43(-0.1)	10.38(-0.57)	10.31	-1.3	-13	27(-1.1)	-50	[-6]	[-24]	[6]	-66	-88	DP	-0.6	OpenShort	(-6)	-18	49	-31	-20	-1.3,17	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.43(hourly_sma_10 1.16%) 10.46(hourly_sma_20 1.45%) 10.5(daily_ema_10 1.84%) 10.87(daily_ema_20 5.43%)

2	Jan/9	10	10.87	10.5	10.48(-0.29)	10.44(-0.29)	10.44(-0.85)	10.15	-1.7	-13	28(4.7)	-50	[-9]	[-37]	[-42]	-89	-232	DT	-2.4	OpenShort	(-9)	-27	-71	-40	-20	-2.7,29	36
3	Jan/9	9	10.87	10.5	10.51(-0.1)	10.44(0)	10.53(-0.09)	10.39	-1.1	-13	24(-1.1)	-50	[-3]	[-7]	[-21]	-25	-29	DT	-1.4	OpenShort?	(-6)	-3	-38	-18	-20	-1.2,55	36
4	Jan/6	15	10.93	10.61	10.52(-0.09)	10.47(0.1)	10.54(0.29)	10.52	-1	-10	25(-1.9)	-50	[-3]	[8]	[-0]	26	168	RG	-0.2	Wait?	(0)	9	-9	10	9	0,76	40
5	Jan/6	14	10.93	10.61	10.52(0)	10.46(0.1)	10.51(0.38)	10.55	-0.9	-10	27(-0.5)	-30	[0]	[11]	[5]	30	117	UR	0.4	SmallShort	(-3)	12	-12	25	20	0.2,75	40

6	Jan/6	13	10.93	10.61	10.52(0)	10.45(0.1)	10.47(0.29)	10.59	-0.8	-10	27(-0.1)	-20	[0]	[9]	[13]	28	134	UR	1.1	SmallShort	(0)	9	6	39	20	0.5,65	40
7	Jan/6	12	10.93	10.61	10.53(-0.09)	10.44(0.1)	10.44(0.38)	10.57	-0.9	-10	27(-0.6)	-25	[-3]	[11]	[19]	-4	228	UR	1.2	SmallShort	(0)	12	23	31	20	0.4,36	40
8	Jan/6	11	10.93	10.61	10.53(0)	10.43(-0.1)	10.4(0.1)	10.49	-1.1	-10	28(-0.5)	-20	[0]	[-1]	[19]	-46	-24	DP	0.8	OpenShort	(-3)	3	39	15	20	-0.4,14	40
9	Jan/6	10	10.93	10.61	10.54(-0.19)	10.44(-0.29)	10.39(-0.29)	10.36	-1.4	-10	28(2.4)	-50	[-6]	[-17]	[-2]	-89	-50	DT	-0.3	OpenShort	(-3)	-9	0	3	-20	-1.6,1	40
10	Jan/6	9	10.93	10.61	10.56(-0.19)	10.47(-0.29)	10.42(-0.1)	10.36	-1.4	-10	26(1)	-50	[-6]	[-11]	[-3]	-97	-21	DT	-0.6	HoldShort?	(-6)	-3	-15	-1	20	-1.9,1	40

11	Jan/5	15	10.98	10.69	10.58(-0.19)	10.5(-0.19)	10.43(-0.19)	10.41	-1.3	-10	25(0.3)	-50	[-6]	[-13]	[-2]	-92	-14	DT	-0.2	HoldShort?	(-6)	-6	3	-4	-20	-1.7,1	33
12	Jan/5	14	10.98	10.69	10.58(0)	10.52(-0.28)	10.45(-0.1)	10.4	-1.3	-10	25(1.9)	-50	[0]	[-10]	[-7]	-98	-216	DR	-0.5	HoldShort	(-6)	-3	-9	-7	-20	-1.9,0	33
13	Jan/5	13	10.98	10.69	10.58(0)	10.55(-0.28)	10.46(-0.29)	10.43	-1.3	-10	23(0.1)	-50	[0]	[-16]	[-7]	-95	-235	DR	-0.3	HoldShort	(0)	-9	-6	-14	-20	-1.8,0	33
14	Jan/5	12	10.98	10.69	10.58(0)	10.58(-0.19)	10.49(-0.38)	10.45	-1.2	-10	23(0.2)	-50	[0]	[-17]	[-3]	-80	-237	DR	-0.4	HoldShort	(0)	-12	-3	-6	-10	-1.6,10	33
15	Jan/5	11	10.98	10.69	10.58(0)	10.6(-0.19)	10.53(-0.38)	10.46	-1.2	-10	22(0.2)	-50	[0]	[-17]	[-16]	-78	-227	DR	-0.7	HoldShort	(0)	-12	-18	-20	-20	-1.5,10	33

16	Jan/5	10	10.98	10.69	10.58(0)	10.6(0)	10.57(-0.19)	10.52	-1.1	-10	22(-0.7)	-45	[0]	[-8]	[-2]	-54	-129	DR	-0.5	OpenShort	(0)	-6	18	-20	-20	-0.8,16	33
17	Jan/5	9	10.98	10.69	10.58(0)	10.62(-0.19)	10.59(-0.56)	10.46	-1.2	-10	23(1)	-50	[0]	[-23]	[-22]	-63	-272	DR	-1.3	OpenShort?	(0)	-18	-35	-32	-20	-1.4,22	33
18	Jan/4	15	11.04	10.76	10.58(0)	10.64(-0.09)	10.65(-0.19)	10.58	-1.1	-10	22(-0.6)	-50	[0]	[-9]	[-7]	-19	-69	DR	-0.7	OpenShort?	(0)	-6	-9	-19	-9	-0.2,36	33
19	Jan/4	14	11.04	10.76	10.6(0.09)	10.64(0)	10.65(0)	10.61	-1	-10	22(-5)	-50	[3]	[-1]	[-12]	6	-81	DR	-0.6	OpenShort	(3)	0	-15	-12	-20	0.1,53	33
20	Jan/4	13	11.04	10.76	10.59(0.19)	10.64(0)	10.67(0.09)	10.66	-0.9	-10	27(-4)	-15	[6]	[3]	[1]	32	-102	RG	-0.1	Wait	(6)	3	-6	-5	20	0.6,67	33

21	Jan/4	12	11.04	10.76	10.57(0.19)	10.65(-0.19)	10.66(0.09)	10.68	-0.9	-10	31(-1.3)	-30	[6]	[-0]	[1]	39	-72	RG	0.2	Wait	(6)	3	-6	-5	20	0.8,69	33
22	Jan/4	11	11.04	10.76	10.55(0.19)	10.67(0.19)	10.65(0.09)	10.7	-0.8	-10	33(-1.7)	-30	[6]	[6]	[-1]	43	-32	CR	0.4	HoldShort	(6)	3	6	3	-20	1.1,65	33
23	Jan/4	10	11.04	10.76	10.53(0.19)	10.65(0.28)	10.64(0.19)	10.68	-0.9	-10	34(-1.4)	-20	[6]	[10]	[3]	48	-6	RG	0.3	Wait	(6)	6	15	3	-20	1,73	33
24	Jan/4	9	11.04	10.76	10.51(0.1)	10.62(0.09)	10.62(-0.09)	10.63	-1	-10	36(-0.6)	-50	[3]	[-2]	[-3]	53	-16	DR	0.1	OpenShort?	(6)	-3	0	2	-20	0.8,83	33
25	Jan/3	15	11.13	10.8	10.5(0.19)	10.61(0.19)	10.63(-0.09)	10.63	-1.2	-12	36(0.3)	-25	[6]	[-0]	[3]	34	-97	RG	0	Wait?	(3)	-3	6	-6	19	0.9,61	42

26	Jan/3	14	11.13	10.8	10.48(0.1)	10.59(0.09)	10.64(-0.37)	10.61	-1.2	-12	36(0.4)	-50	[3]	[-11]	[-8]	39	-75	DR	-0.2	OpenShort	(3)	-12	-9	-11	-20	0.9,66	42
27	Jan/3	13	11.13	10.8	10.47(0.1)	10.58(0.09)	10.68(0.19)	10.64	-1.2	-12	36(0.9)	-40	[3]	[6]	[0]	47	108	RG	-0.3	Wait	(6)	6	6	-16	9	1.1,69	42
28	Jan/3	12	11.13	10.8	10.46(0.1)	10.57(0.09)	10.66(0.28)	10.62	-1.2	-12	35(1)	-40	[3]	[9]	[-3]	51	121	CR	-0.3	HoldShort	(3)	9	-12	-23	20	1.1,73	42
29	Jan/3	11	11.13	10.8	10.45(0.1)	10.56(0.38)	10.63(0.47)	10.66	-1.1	-12	34(2.1)	-35	[3]	[19]	[-4]	72	219	CR	0.2	HoldShort	(3)	15	-11	10	-19	1.5,84	42
30	Jan/3	10	11.13	10.8	10.45(0)	10.52(0.38)	10.58(0.38)	10.7	-1	-12	32(1.4)	-50	[0]	[16]	[-2]	94	347	CR	0.9	OpenShort	(3)	12	-29	26	20	2,94	42

31	Jan/3	9	11.13	10.8	10.44(0.1)	10.48(0.38)	10.54(0.67)	10.8	-0.8	-12	30(5.4)	-10	[3]	[26]	[41]	120	408	RG	2	SmallShort?	(3)	21	82	34	20	2.8,100	42
32	Dec/30	15	11.23	10.85	10.44(0)	10.44(0.29)	10.54(0)	10.52	-1.2	-12	25(5.2)	-40	[0]	[3]	[12]	41	90	UR	0.5	SmallShort?	(0)	0	24	7	20	0.9,68	40
33	Dec/30	14	11.23	10.85	10.43(-0.19)	10.41(0.1)	10.47(-0.29)	10.44	-1.4	-12	20(-4.4)	-50	[-6]	[-11]	[-4]	16	130	DT	-0.3	OpenShort	(-3)	-9	-3	-1	-20	0.1,63	40
34	Dec/30	13	11.23	10.85	10.45(-0.19)	10.4(0.19)	10.5(0.29)	10.45	-1.3	-12	24(-5.2)	-50	[-6]	[9]	[-3]	17	266	RG	-0.4	Wait	(-6)	9	-9	-6	9	0,67	40
35	Dec/30	12	11.23	10.85	10.47(-0.29)	10.38(0.1)	10.47(0.38)	10.48	-1.3	-12	29(-4)	-50	[-9]	[9]	[3]	20	399	UR	0.1	SmallShort	(-6)	12	0	-8	20	0.1,67	40

36	Dec/30	11	11.23	10.85	10.5(-0.19)	10.38(0)	10.43(0.29)	10.48	-1.3	-12	33(-4.8)	-50	[-6]	[6]	[7]	18	246	UR	0.3	SmallShort	(-9)	9	-9	29	20	-0.1,70	40
37	Dec/30	10	11.23	10.85	10.52(-0.28)	10.37(0.19)	10.4(0.48)	10.51	-1.2	-12	38(-4.7)	-50	[-9]	[14]	[5]	35	392	UR	0.5	SmallShort	(-6)	15	-18	36	20	-0,85	40
38	Dec/30	9	11.23	10.85	10.55(-0.19)	10.35(0.1)	10.35(0.49)	10.57	-1.1	-12	43(-4.4)	-30	[-6]	[13]	[39]	43	334	UR	0.9	SmallShort?	(-9)	15	81	38	20	0.1,90	40
39	Dec/28	15	11.41	10.98	10.57(-0.47)	10.34(-0.19)	10.35(0)	10.3	-1.7	-14	47(0)	-50	[-15]	[-10]	[6]	-68	213	DP	0	OpenShort?	(-12)	0	6	4	20	-1,7	32
40	Dec/28	14	11.41	10.98	10.62(-0.56)	10.36(-0.29)	10.3(-0.19)	10.28	-1.8	-14	47(-4.8)	-50	[-17]	[-18]	[-3]	-73	195	DT	-0.1	OpenShort	(-15)	-6	-18	4	20	-1.1,5	32

41	Dec/28	13	11.41	10.98	10.68(-0.37)	10.39(-0.29)	10.32(-0.1)	10.34	-1.7	-14	52(-2.8)	-50	[-12]	[-14]	[8]	-70	27	DP	0.1	OpenShort	(-15)	-3	15	5	20	-1,5	32
42	Dec/28	12	11.41	10.98	10.72(-0.46)	10.42(-0.29)	10.33(-0.19)	10.29	-1.8	-14	55(0.1)	-50	[-14]	[-17]	[-1]	-79	15	DT	-0.1	HoldShort	(-17)	-6	6	3	-20	-1.2,1	32
43	Dec/28	11	11.41	10.98	10.77(-0.46)	10.45(-0.57)	10.35(-0.29)	10.27	-1.8	-14	55(1)	-50	[-14]	[-25]	[-6]	-85	-68	DT	-0.2	HoldShort	(-11)	-9	-21	2	10	-1.4,0	32
44	Dec/28	10	11.41	10.98	10.82(-0.37)	10.51(-0.57)	10.38(-0.38)	10.34	-1.7	-14	54(1.7)	-50	[-12]	[-27]	[-2]	-85	-161	DT	-0.1	OpenShort	(-14)	-12	-9	3	0	-1.4,0	32
45	Dec/28	9	11.41	10.98	10.86(-0.37)	10.57(-0.47)	10.42(-0.29)	10.37	-1.6	-14	52(2.1)	-50	[-12]	[-23]	[-7]	-88	-149	DT	-0.2	OpenShort?	(-11)	-9	-9	3	-20	-1.5,0	32

46	Dec/27	15	11.49	11.12	10.9(-0.37)	10.62(-0.56)	10.45(-0.57)	10.4	-1.8	-13	50(-1.5)	-50	[-12]	[-32]	[2]	-90	-230	DP	-0.2	OpenShort?	(-11)	-18	3	3	0	-1.6,0	31
47	Dec/27	14	11.49	11.12	10.94(-0.36)	10.68(-0.56)	10.51(-0.47)	10.39	-1.9	-13	51(2.4)	-50	[-11]	[-29]	[-8]	-95	-254	DT	-0.4	OpenShort	(-11)	-15	-9	3	-20	-1.8,0	31
48	Dec/27	13	11.49	11.12	10.98(-0.45)	10.74(-0.65)	10.56(-0.66)	10.42	-1.8	-13	49(2.6)	-50	[-14]	[-37]	[-17]	-98	-222	DT	-0.5	OpenShort	(-14)	-21	-21	-33	-20	-1.9,0	31
49	Dec/27	12	11.49	11.12	11.03(-0.45)	10.81(-0.64)	10.63(-0.84)	10.49	-1.7	-13	46(3.8)	-50	[-14]	[-42]	[-19]	-100	-247	DT	-0.5	HoldShort	(-14)	-26	-20	-33	-20	-2,0	31
50	Dec/27	11	11.49	11.12	11.08(-0.36)	10.88(-0.73)	10.72(-0.56)	10.56	-1.6	-13	43(4)	-50	[-11]	[-34]	[-17]	-103	-247	DT	-0.6	HoldShort	(-11)	-17	-29	-34	-19	-2.1,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI