|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $8.8650 One month high (close): $10.2050
DVAX Daily Change: -4.33% Daily StdDev 4.38% DVAX EMA_5_Trend: 0.41% 10Minute StdDev: $0.259
Latest Price : $9.49(-4.33%) | Thu. Jul 8, 2021($0.1) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.5
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 10 | 9.32 | 9.56 | 10.06(0.04) | 10.02(-0.32) | 9.99(-0.06) | 9.94 | 1.7 | | 5 | 41(-1.7) | 30 | [1] | [-4] | [-8] | -50 | -180 | DR | -0.3 | OpenShort | | (2) | -1 | -23 | -9 | 20 | -0.8,20 | 62 | Sample size 16 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces: 10.06(hourly_sma_20 1.21%)
Down Forces:
Support Levels: 9.56(daily_ema_10 -3.82%) 9.32(daily_ema_20 -6.24%)
Resistance Levels: 10.02(weak_hourly_sma_10 0.8%)
|
| | | 2 | Jul/6 | 9 | 9.32 | 9.56 | 10.06(0.15) | 10.05(-0.25) | 10(0.12) | 10.05 | 2 | | 5 | 42(-2.4) | 50 | [3] | [1] | [11] | -21 | -136 | UT | 0.3 | OpenLong? | | (0) | 3 | 13 | -1 | 20 | -0.1,32 | 62 | | 3 | Jul/2 | 15 | 9.29 | 9.54 | 10.04(0.05) | 10.08(-0.24) | 9.99(0.01) | 9.99 | 1.8 | | 8 | 45(1.5) | 40 | [1] | [-0] | [-3] | -32 | -101 | DR | 0 | OpenShort? | | (2) | 0 | 0 | -3 | -20 | -0.3,26 | 66 | | 4 | Jul/2 | 14 | 9.29 | 9.54 | 10.04(0.1) | 10.1(-0.3) | 9.99(-0.11) | 9.99 | 1.8 | | 8 | 43(-1) | 45 | [2] | [-3] | [-3] | -24 | -185 | DR | 0 | OpenShort | | (2) | -3 | 0 | -6 | -20 | -0.3,34 | 66 | | 5 | Jul/2 | 13 | 9.29 | 9.54 | 10.03(0.07) | 10.13(-0.29) | 10(-0.45) | 9.99 | 1.8 | | 8 | 44(-1.8) | 40 | [2] | [-11] | [-2] | -19 | -235 | DR | -0.1 | OpenShort | | (2) | -10 | 4 | -8 | -20 | -0.2,36 | 66 | | | | |
| 6 | Jul/2 | 12 | 9.29 | 9.54 | 10.02(0.06) | 10.16(-0.16) | 10.05(-0.59) | 9.97 | 1.7 | | 8 | 46(-1.6) | 15 | [1] | [-13] | [-12] | -22 | -273 | DR | -0.4 | OpenShort | | (0) | -14 | -9 | -19 | -20 | -0.3,36 | 66 | | 7 | Jul/2 | 11 | 9.29 | 9.54 | 10.01(0.08) | 10.18(0.22) | 10.11(-0.52) | 10.01 | 1.8 | | 8 | 48(-1.7) | 20 | [2] | [-7] | [-15] | -7 | -223 | DR | -0.5 | OpenShort | | (4) | -12 | 4 | -26 | -20 | 0,43 | 66 | | 8 | Jul/2 | 10 | 9.29 | 9.54 | 10(0.09) | 10.16(0.15) | 10.16(-0.59) | 9.99 | 1.8 | | 8 | 49(-3.2) | 10 | [2] | [-9] | [-21] | 6 | -266 | DR | -0.9 | OpenShort | | (2) | -14 | -13 | -26 | -20 | -0.1,58 | 66 | | 9 | Jul/2 | 9 | 9.29 | 9.54 | 9.99(0.19) | 10.14(0.13) | 10.22(-0.37) | 10.05 | 1.9 | | 8 | 53(-8.2) | 25 | [4] | [-4] | [-21] | 36 | -242 | DR | -0.8 | OpenShort? | | (2) | -9 | -34 | -15 | -20 | 0.3,78 | 66 | | 10 | Jul/1 | 15 | 9.23 | 9.44 | 9.97(0.39) | 10.13(0.36) | 10.26(-0.12) | 10.21 | 2.6 | | 9 | 61(-7.4) | 50 | [9] | [6] | [-8] | 70 | -211 | CR | -0.2 | HoldShort? | | (7) | -3 | -15 | -6 | -20 | 1,95 | 67 | | | | |
| 11 | Jul/1 | 14 | 9.23 | 9.44 | 9.93(0.45) | 10.09(0.3) | 10.27(0.26) | 10.28 | 2.8 | | 9 | 68(-3.2) | 50 | [10] | [15] | [3] | 83 | -59 | UT | 0 | HoldLong | | (11) | 6 | 0 | -2 | 20 | 1.3,100 | 67 | | 12 | Jul/1 | 13 | 9.23 | 9.44 | 9.89(0.53) | 10.06(0.46) | 10.24(0.87) | 10.28 | 2.8 | | 9 | 71(-1.7) | 50 | [12] | [31] | [7] | 82 | 55 | UT | 0.1 | HoldLong | | (9) | 20 | 0 | -4 | 20 | 1.4,97 | 67 | | 13 | Jul/1 | 12 | 9.23 | 9.44 | 9.84(0.51) | 10.01(0.45) | 10.15(0.8) | 10.28 | 2.8 | | 9 | 73(1.6) | 50 | [12] | [29] | [7] | 87 | 120 | UT | 0.5 | OpenLong | | (11) | 18 | 8 | 1 | 20 | 1.6,97 | 67 | | 14 | Jul/1 | 11 | 9.23 | 9.44 | 9.79(0.44) | 9.97(0.41) | 10.07(0.74) | 10.24 | 2.7 | | 9 | 72(1.7) | 50 | [10] | [27] | [11] | 90 | 186 | UT | 0.6 | OpenLong | | (11) | 17 | -8 | 12 | 20 | 1.7,97 | 67 | | 15 | Jul/1 | 10 | 9.23 | 9.44 | 9.75(0.51) | 9.93(0.45) | 10(0.85) | 10.28 | 2.8 | | 9 | 70(4.7) | 50 | [12] | [30] | [20] | 93 | 224 | UT | 1.1 | OpenLong | | (11) | 20 | 30 | 10 | 20 | 2,93 | 67 | | | | |
| 16 | Jul/1 | 9 | 9.23 | 9.44 | 9.7(0.41) | 9.89(0.4) | 9.92(0.44) | 10.14 | 2.4 | | 9 | 65(3.4) | 50 | [9] | [20] | [37] | 84 | 129 | UT | 0.9 | OpenLong? | | (9) | 10 | 70 | 4 | 20 | 1.8,89 | 67 | | 17 | Jun/30 | 15 | 9.15 | 9.32 | 9.66(0.24) | 9.85(0.03) | 9.88(0.04) | 9.82 | 2 | | 7 | 62(-10.2) | 40 | [6] | [5] | [-9] | 53 | -76 | CR | -0.3 | HoldShort? | | (7) | 1 | -11 | -7 | -20 | 0.7,85 | 60 | | 18 | Jun/30 | 14 | 9.15 | 9.32 | 9.64(0.35) | 9.85(0.13) | 9.88(0.18) | 9.87 | 2.1 | | 7 | 72(-1.4) | 50 | [8] | [10] | [-1] | 62 | -90 | CR | -0 | HoldShort | | (5) | 4 | -2 | -7 | 10 | 0.9,89 | 60 | | 19 | Jun/30 | 13 | 9.15 | 9.32 | 9.61(0.35) | 9.84(0.25) | 9.86(-0.02) | 9.88 | 2.1 | | 7 | 73(0.1) | 50 | [8] | [7] | [-4] | 71 | -101 | CR | 0.1 | HoldShort | | (9) | -1 | 0 | -1 | -20 | 1.1,93 | 60 | | 20 | Jun/30 | 12 | 9.15 | 9.32 | 9.58(0.35) | 9.82(0.53) | 9.86(0.04) | 9.88 | 2.1 | | 7 | 73(1.2) | 45 | [8] | [11] | [-10] | 73 | -57 | CR | 0.1 | HoldShort | | (7) | 1 | -13 | -2 | -20 | 1.2,93 | 60 | | | | |
| 21 | Jun/30 | 11 | 9.15 | 9.32 | 9.55(0.38) | 9.77(0.61) | 9.86(0.35) | 9.94 | 2.3 | | 7 | 72(3.2) | 50 | [9] | [20] | [8] | 82 | 94 | UT | 0.3 | OpenLong | | (7) | 8 | 26 | -6 | 0 | 1.6,92 | 60 | | 22 | Jun/30 | 10 | 9.15 | 9.32 | 9.51(0.26) | 9.71(0.49) | 9.83(0.13) | 9.82 | 2 | | 7 | 69(2.7) | 50 | [6] | [12] | [-1] | 75 | 84 | CR | -0 | HoldShort | | (7) | 3 | 4 | -9 | -10 | 1.3,92 | 60 | | 23 | Jun/30 | 9 | 9.15 | 9.32 | 9.49(0.28) | 9.66(0.47) | 9.82(0.08) | 9.8 | 1.9 | | 7 | 66(3.3) | 45 | [7] | [11] | [-7] | 80 | 47 | CR | -0.1 | OpenShort? | | (7) | 2 | -17 | -8 | 0 | 1.4,95 | 60 | | 24 | Jun/29 | 15 | 9.07 | 9.22 | 9.46(0.2) | 9.61(0.46) | 9.81(0.42) | 9.88 | 2.3 | | 8 | 63(9.3) | 50 | [5] | [19] | [5] | 100 | 338 | UT | 0.3 | HoldLong? | | (7) | 10 | 6 | -5 | 20 | 2,100 | 63 | | 25 | Jun/29 | 14 | 9.07 | 9.22 | 9.44(0.24) | 9.57(0.58) | 9.77(0.93) | 9.85 | 2.2 | | 8 | 54(6.4) | 50 | [6] | [32] | [12] | 103 | 421 | UT | 0.4 | HoldLong | | (5) | 21 | 13 | -8 | 20 | 2.1,100 | 63 | | | | |
| 26 | Jun/29 | 13 | 9.07 | 9.22 | 9.42(0.24) | 9.51(0.43) | 9.68(0.87) | 9.79 | 2 | | 8 | 47(5.9) | 50 | [6] | [29] | [8] | 105 | 367 | UT | 0.6 | HoldLong | | (5) | 20 | 2 | -6 | 20 | 2.2,100 | 63 | | 27 | Jun/29 | 12 | 9.07 | 9.22 | 9.4(0.25) | 9.47(0.45) | 9.6(0.97) | 9.78 | 2 | | 8 | 41(7.7) | 50 | [6] | [31] | [13] | 115 | 395 | UT | 1.2 | HoldLong | | (5) | 22 | 2 | 21 | 20 | 2.6,100 | 63 | | 28 | Jun/29 | 11 | 9.07 | 9.22 | 9.38(0.23) | 9.43(0.57) | 9.51(0.99) | 9.77 | 1.9 | | 8 | 34(10.2) | 50 | [5] | [33] | [28] | 126 | 438 | UT | 2.2 | HoldLong | | (5) | 23 | 25 | 37 | 20 | 3.2,96 | 63 | | 29 | Jun/29 | 10 | 9.07 | 9.22 | 9.36(0.15) | 9.38(0.46) | 9.42(0.61) | 9.66 | 1.6 | | 8 | 23(9) | 50 | [3] | [23] | [35] | 124 | 325 | UT | 2.9 | HoldLong | | (5) | 14 | 57 | 40 | 20 | 3.6,84 | 63 | | 30 | Jun/29 | 9 | 9.07 | 9.22 | 9.35(0.06) | 9.34(0.17) | 9.36(0.11) | 9.41 | 0.9 | | 8 | 14(0.5) | 50 | [1] | [7] | [7] | 51 | 23 | UT | 1 | OpenLong? | | (0) | 3 | 9 | 19 | 11 | 1.2,71 | 63 | | | | |
| 31 | Jun/28 | 15 | 8.99 | 9.12 | 9.34(-0.04) | 9.32(0.03) | 9.35(0.09) | 9.37 | 1.2 | | 5 | 14(-4.5) | 25 | [-1] | [3] | [3] | 14 | 95 | UR | 0.4 | SmallShort? | | (0) | 2 | 7 | -4 | 11 | 0.6,49 | 53 | | 32 | Jun/28 | 14 | 8.99 | 9.12 | 9.34(0.04) | 9.32(0.12) | 9.34(-0.08) | 9.34 | 1.1 | | 5 | 18(-3.3) | 35 | [1] | [1] | [2] | 3 | -65 | UT | 0 | OpenLong | | (0) | -2 | 5 | -1 | 11 | 0,53 | 53 | | 33 | Jun/28 | 13 | 8.99 | 9.12 | 9.34(0.12) | 9.31(-0.02) | 9.35(0.15) | 9.32 | 1 | | 5 | 22(-2.3) | 35 | [3] | [5] | [-6] | -5 | -108 | CR | -0.4 | HoldShort | | (0) | 4 | -16 | -1 | -11 | -0.3,53 | 53 | | 34 | Jun/28 | 12 | 8.99 | 9.12 | 9.33(0.13) | 9.31(-0.07) | 9.34(0.31) | 9.39 | 1.3 | | 5 | 24(-2.5) | 50 | [3] | [8] | [9] | 26 | 4 | UT | 0.7 | OpenLong | | (2) | 7 | 12 | 6 | 20 | 0.8,56 | 53 | | 35 | Jun/28 | 11 | 8.99 | 9.12 | 9.32(0.13) | 9.32(-0.01) | 9.31(0.12) | 9.34 | 1.1 | | 5 | 26(-3) | 50 | [3] | [4] | [7] | 6 | -87 | UT | 0.4 | OpenLong | | (2) | 3 | 2 | 12 | 20 | 0.2,51 | 53 | | | | |
| 36 | Jun/28 | 10 | 8.99 | 9.12 | 9.31(0.14) | 9.32(-0.06) | 9.3(0.08) | 9.33 | 1.1 | | 5 | 29(-0.9) | 40 | [3] | [3] | [-2] | -1 | -110 | CR | 0.3 | HoldShort | | (2) | 2 | -7 | 4 | 0 | 0.2,44 | 53 | | 37 | Jun/28 | 9 | 8.99 | 9.12 | 9.3(0.13) | 9.33(0.04) | 9.29(0.21) | 9.36 | 1.2 | | 5 | 30(-1.1) | 50 | [3] | [7] | [13] | 7 | -24 | UT | 0.7 | OpenLong? | | (5) | 5 | 23 | 2 | 20 | 0.6,42 | 53 | | 38 | Jun/25 | 15 | 8.93 | 9.09 | 9.29(0.09) | 9.33(-0.12) | 9.27(-0.19) | 9.26 | 0.9 | | 5 | 31(-4) | 25 | [2] | [-5] | [-3] | -30 | -179 | DR | -0.1 | OpenShort? | | (0) | -4 | 0 | -15 | -11 | -0.3,28 | 57 | | 39 | Jun/25 | 14 | 8.93 | 9.09 | 9.28(0.15) | 9.34(-0.17) | 9.29(-0.34) | 9.26 | 0.9 | | 5 | 35(-6.7) | 25 | [4] | [-8] | [-6] | -12 | -276 | DR | -0.2 | OpenShort | | (2) | -8 | -5 | -13 | -20 | -0.2,43 | 57 | | 40 | Jun/25 | 13 | 8.93 | 9.09 | 9.27(0.25) | 9.36(-0.04) | 9.32(-0.24) | 9.28 | 1 | | 5 | 42(-6) | 30 | [6] | [-4] | [-10] | 1 | -325 | DR | -0.3 | OpenShort | | (2) | -6 | -5 | -19 | -20 | 0.1,48 | 57 | | | | |
| 41 | Jun/25 | 12 | 8.93 | 9.09 | 9.25(0.27) | 9.36(-0.1) | 9.34(-0.2) | 9.3 | 1.1 | | 5 | 48(-3.8) | 50 | [6] | [-4] | [-1] | 14 | -294 | DR | -0.2 | OpenShort | | (7) | -5 | 12 | -21 | -11 | 0.3,56 | 57 | | 42 | Jun/25 | 11 | 8.93 | 9.09 | 9.22(0.14) | 9.37(0.07) | 9.36(-0.23) | 9.25 | 0.9 | | 5 | 52(-2.4) | 5 | [3] | [-3] | [-19] | 26 | -179 | DR | -0.6 | OpenShort | | (5) | -5 | -23 | -15 | -20 | 0.2,71 | 57 | | 43 | Jun/25 | 10 | 8.93 | 9.09 | 9.21(0.25) | 9.36(0.15) | 9.38(-0.16) | 9.35 | 1.2 | | 5 | 54(-2.2) | 25 | [6] | [0] | [-11] | 57 | -161 | DR | -0.2 | OpenShort | | (5) | -4 | -18 | -7 | -20 | 0.7,89 | 57 | | 44 | Jun/25 | 9 | 8.93 | 9.09 | 9.19(0.33) | 9.35(0.32) | 9.38(0) | 9.43 | 1.4 | | 5 | 57(2.2) | 45 | [8] | [6] | [0] | 76 | -93 | UT | 0.2 | OpenLong? | | (5) | 0 | 9 | -1 | -20 | 1.2,96 | 57 | | 45 | Jun/24 | 15 | 8.89 | 9.08 | 9.16(0.18) | 9.32(0.27) | 9.39(0.06) | 9.39 | 1.4 | | 7 | 54(4.4) | 40 | [4] | [7] | [2] | 72 | 73 | UT | 0 | OpenLong? | | (7) | 1 | 2 | -6 | 20 | 1.2,92 | 67 | | | | |
| 46 | Jun/24 | 14 | 8.89 | 9.08 | 9.14(0.03) | 9.3(0.34) | 9.39(-0) | 9.38 | 1.3 | | 7 | 50(1.1) | 15 | [1] | [5] | [-3] | 78 | 227 | CR | 0 | OpenShort | | (5) | -0 | 2 | -6 | -20 | 1.3,95 | 67 | | 47 | Jun/24 | 13 | 8.89 | 9.08 | 9.14(0.07) | 9.27(0.22) | 9.38(0.36) | 9.37 | 1.3 | | 7 | 49(1.8) | 25 | [2] | [12] | [-2] | 80 | 273 | CR | -0.1 | OpenShort | | (0) | 8 | -9 | -2 | 20 | 1.3,97 | 67 | | 48 | Jun/24 | 12 | 8.89 | 9.08 | 9.13(0.08) | 9.25(0.3) | 9.35(0.58) | 9.41 | 1.4 | | 7 | 47(2.8) | 50 | [2] | [18] | [12] | 90 | 380 | UT | 0.3 | OpenLong | | (2) | 13 | 0 | 30 | 20 | 1.6,100 | 67 | | 49 | Jun/24 | 11 | 8.89 | 9.08 | 9.12(0.08) | 9.22(0.48) | 9.3(0.54) | 9.41 | 1.4 | | 7 | 44(3.4) | 50 | [2] | [19] | [14] | 95 | 380 | UT | 0.7 | OpenLong | | (2) | 12 | 11 | 32 | 20 | 1.8,100 | 67 | | 50 | Jun/24 | 10 | 8.89 | 9.08 | 9.11(0.11) | 9.18(0.55) | 9.25(0.48) | 9.36 | 1.3 | | 7 | 41(2.4) | 50 | [3] | [19] | [4] | 87 | 279 | UT | 0.7 | OpenLong | | (2) | 11 | 0 | 29 | -11 | 1.7,94 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|