|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $8.1000 One month high (close): $9.8700
DVAX Daily Change: -0.41% Daily StdDev 4.34% DVAX EMA_5_Trend: 1.28% 10Minute StdDev: $0.237
Latest Price : $9.83(-0.41%) | Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 9.15 | 9.32 | 9.49(0.28) | 9.66(0.47) | 9.82(0.08) | 9.8 | 1.9 | | 7 | 66(3.3) | 45 | [7] | [11] | [-7] | 80 | 42 | CR | -0.1 | OpenShort? | | (7) | 2 | -17 | -8 | 0 | 1.4,95 | 60 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.66(hourly_sma_10 -1.43%) 9.49(hourly_sma_20 -3.16%) 9.32(daily_ema_10 -4.9%) 9.15(daily_ema_20 -6.63%)
Resistance Levels:
|
| | | 2 | Jun/29 | 15 | 9.07 | 9.22 | 9.46(0.2) | 9.61(0.46) | 9.81(0.42) | 9.88 | 2.3 | | 8 | 63(9.3) | 50 | [5] | [19] | [5] | 100 | 336 | UT | 0.3 | HoldLong? | | (7) | 10 | 6 | -5 | 20 | 2,100 | 63 | | 3 | Jun/29 | 14 | 9.07 | 9.22 | 9.44(0.24) | 9.57(0.58) | 9.77(0.93) | 9.85 | 2.2 | | 8 | 54(6.4) | 50 | [6] | [32] | [11] | 103 | 421 | UT | 0.4 | HoldLong | | (4) | 21 | 13 | -8 | 20 | 2.1,100 | 63 | | 4 | Jun/29 | 13 | 9.07 | 9.22 | 9.42(0.24) | 9.51(0.43) | 9.68(0.87) | 9.79 | 2 | | 8 | 47(5.9) | 50 | [6] | [29] | [8] | 105 | 366 | UT | 0.6 | HoldLong | | (4) | 20 | 2 | -6 | 20 | 2.2,100 | 63 | | 5 | Jun/29 | 12 | 9.07 | 9.22 | 9.4(0.25) | 9.47(0.45) | 9.6(0.97) | 9.78 | 2 | | 8 | 41(7.7) | 50 | [6] | [31] | [13] | 115 | 395 | UT | 1.2 | HoldLong | | (4) | 22 | 2 | 21 | 20 | 2.6,100 | 63 | | | | |
| 6 | Jun/29 | 11 | 9.07 | 9.22 | 9.38(0.23) | 9.43(0.57) | 9.51(0.99) | 9.77 | 1.9 | | 8 | 34(10.2) | 50 | [5] | [33] | [28] | 126 | 439 | UT | 2.2 | HoldLong | | (4) | 23 | 24 | 37 | 20 | 3.2,96 | 63 | | 7 | Jun/29 | 10 | 9.07 | 9.22 | 9.36(0.15) | 9.38(0.46) | 9.42(0.61) | 9.66 | 1.6 | | 8 | 23(9) | 50 | [3] | [23] | [34] | 124 | 325 | UT | 2.9 | HoldLong | | (4) | 14 | 56 | 40 | 20 | 3.6,84 | 63 | | 8 | Jun/29 | 9 | 9.07 | 9.22 | 9.35(0.06) | 9.34(0.17) | 9.36(0.11) | 9.41 | 0.9 | | 8 | 14(0.5) | 50 | [1] | [7] | [7] | 51 | 22 | UT | 1 | OpenLong? | | (0) | 3 | 9 | 19 | 11 | 1.2,71 | 63 | | 9 | Jun/28 | 15 | 8.99 | 9.12 | 9.34(-0.04) | 9.32(0.03) | 9.35(0.09) | 9.37 | 1.2 | | 5 | 14(-4.5) | 25 | [-1] | [3] | [3] | 14 | 96 | UR | 0.4 | SmallShort? | | (0) | 2 | 7 | -4 | 11 | 0.6,49 | 53 | | 10 | Jun/28 | 14 | 8.99 | 9.12 | 9.34(0.04) | 9.32(0.12) | 9.34(-0.08) | 9.34 | 1.1 | | 5 | 18(-3.3) | 35 | [1] | [1] | [2] | 3 | -66 | UT | 0 | OpenLong | | (0) | -2 | 4 | -1 | 11 | 0,53 | 53 | | | | |
| 11 | Jun/28 | 13 | 8.99 | 9.12 | 9.34(0.12) | 9.31(-0.02) | 9.35(0.15) | 9.32 | 1 | | 5 | 22(-2.3) | 35 | [3] | [5] | [-6] | -5 | -110 | CR | -0.4 | HoldShort | | (0) | 4 | -16 | -1 | -11 | -0.3,53 | 53 | | 12 | Jun/28 | 12 | 8.99 | 9.12 | 9.33(0.13) | 9.31(-0.07) | 9.34(0.31) | 9.39 | 1.3 | | 5 | 24(-2.5) | 50 | [3] | [8] | [9] | 26 | 3 | UT | 0.7 | OpenLong | | (2) | 7 | 11 | 6 | 20 | 0.8,56 | 53 | | 13 | Jun/28 | 11 | 8.99 | 9.12 | 9.32(0.13) | 9.32(-0.01) | 9.31(0.12) | 9.34 | 1.1 | | 5 | 26(-3) | 50 | [3] | [4] | [7] | 6 | -89 | UT | 0.4 | OpenLong | | (2) | 3 | 2 | 12 | 20 | 0.2,51 | 53 | | 14 | Jun/28 | 10 | 8.99 | 9.12 | 9.31(0.14) | 9.32(-0.06) | 9.3(0.08) | 9.33 | 1.1 | | 5 | 29(-0.9) | 40 | [3] | [3] | [-2] | -1 | -112 | CR | 0.3 | HoldShort | | (2) | 2 | -7 | 4 | 0 | 0.2,44 | 53 | | 15 | Jun/28 | 9 | 8.99 | 9.12 | 9.3(0.13) | 9.33(0.04) | 9.29(0.21) | 9.36 | 1.2 | | 5 | 30(-1.1) | 50 | [3] | [7] | [12] | 7 | -25 | UT | 0.7 | OpenLong? | | (5) | 5 | 23 | 2 | 20 | 0.6,42 | 53 | | | | |
| 16 | Jun/25 | 15 | 8.93 | 9.09 | 9.29(0.09) | 9.33(-0.12) | 9.27(-0.19) | 9.26 | 0.9 | | 5 | 31(-4) | 25 | [2] | [-5] | [-3] | -30 | -181 | DR | -0.1 | OpenShort? | | (0) | -4 | 0 | -15 | -11 | -0.3,28 | 57 | | 17 | Jun/25 | 14 | 8.93 | 9.09 | 9.28(0.15) | 9.34(-0.17) | 9.29(-0.34) | 9.26 | 0.9 | | 5 | 35(-6.7) | 25 | [4] | [-8] | [-6] | -12 | -279 | DR | -0.2 | OpenShort | | (2) | -8 | -5 | -13 | -20 | -0.2,43 | 57 | | 18 | Jun/25 | 13 | 8.93 | 9.09 | 9.27(0.25) | 9.36(-0.04) | 9.32(-0.24) | 9.28 | 1 | | 5 | 42(-6) | 30 | [6] | [-4] | [-10] | 1 | -330 | DR | -0.3 | OpenShort | | (2) | -6 | -5 | -19 | -20 | 0.1,48 | 57 | | 19 | Jun/25 | 12 | 8.93 | 9.09 | 9.25(0.27) | 9.36(-0.1) | 9.34(-0.2) | 9.3 | 1.1 | | 5 | 48(-3.8) | 50 | [6] | [-4] | [-1] | 14 | -299 | DR | -0.2 | OpenShort | | (7) | -5 | 11 | -21 | -11 | 0.3,56 | 57 | | 20 | Jun/25 | 11 | 8.93 | 9.09 | 9.22(0.14) | 9.37(0.07) | 9.36(-0.23) | 9.25 | 0.9 | | 5 | 52(-2.4) | 5 | [3] | [-3] | [-19] | 26 | -182 | DR | -0.6 | OpenShort | | (5) | -5 | -23 | -15 | -20 | 0.2,71 | 57 | | | | |
| 21 | Jun/25 | 10 | 8.93 | 9.09 | 9.21(0.25) | 9.36(0.15) | 9.38(-0.16) | 9.35 | 1.2 | | 5 | 54(-2.2) | 25 | [6] | [0] | [-11] | 57 | -166 | DR | -0.2 | OpenShort | | (5) | -4 | -18 | -7 | -20 | 0.7,89 | 57 | | 22 | Jun/25 | 9 | 8.93 | 9.09 | 9.19(0.33) | 9.35(0.32) | 9.38(0) | 9.43 | 1.4 | | 5 | 57(2.2) | 45 | [8] | [6] | [0] | 76 | -99 | UT | 0.2 | OpenLong? | | (5) | 0 | 9 | -1 | -20 | 1.2,96 | 57 | | 23 | Jun/24 | 15 | 8.89 | 9.08 | 9.16(0.18) | 9.32(0.27) | 9.39(0.06) | 9.39 | 1.4 | | 7 | 54(4.4) | 40 | [4] | [7] | [2] | 72 | 71 | UT | 0 | OpenLong? | | (7) | 1 | 2 | -6 | 20 | 1.2,92 | 67 | | 24 | Jun/24 | 14 | 8.89 | 9.08 | 9.14(0.03) | 9.3(0.34) | 9.39(-0) | 9.38 | 1.3 | | 7 | 50(1.1) | 15 | [1] | [5] | [-3] | 78 | 227 | CR | 0 | OpenShort | | (5) | -0 | 2 | -6 | -20 | 1.3,95 | 67 | | 25 | Jun/24 | 13 | 8.89 | 9.08 | 9.14(0.07) | 9.27(0.22) | 9.38(0.36) | 9.37 | 1.3 | | 7 | 49(1.8) | 25 | [2] | [12] | [-2] | 80 | 274 | CR | -0.1 | OpenShort | | (0) | 8 | -9 | -2 | 20 | 1.3,97 | 67 | | | | |
| 26 | Jun/24 | 12 | 8.89 | 9.08 | 9.13(0.08) | 9.25(0.3) | 9.35(0.58) | 9.41 | 1.4 | | 7 | 47(2.8) | 50 | [2] | [18] | [8] | 90 | 381 | UT | 0.3 | OpenLong | | (2) | 13 | 0 | 3 | 20 | 1.6,100 | 67 | | 27 | Jun/24 | 11 | 8.89 | 9.08 | 9.12(0.08) | 9.22(0.48) | 9.3(0.54) | 9.41 | 1.4 | | 7 | 44(3.4) | 50 | [2] | [19] | [11] | 95 | 381 | UT | 0.7 | OpenLong | | (2) | 12 | 11 | 15 | 20 | 1.8,100 | 67 | | 28 | Jun/24 | 10 | 8.89 | 9.08 | 9.11(0.11) | 9.18(0.55) | 9.25(0.48) | 9.36 | 1.3 | | 7 | 41(2.4) | 45 | [3] | [19] | [2] | 87 | 279 | UT | 0.7 | OpenLong | | (2) | 11 | 0 | 17 | -11 | 1.7,94 | 67 | | 29 | Jun/24 | 9 | 8.89 | 9.08 | 9.1(0.09) | 9.13(0.55) | 9.21(0.59) | 9.36 | 1.3 | | 7 | 38(3.2) | 50 | [2] | [21] | [20] | 80 | 356 | UT | 1.1 | OpenLong? | | (2) | 13 | 39 | 15 | 20 | 1.8,85 | 67 | | 30 | Jun/23 | 15 | 8.81 | 9.06 | 9.09(0.05) | 9.08(0.33) | 9.16(0.07) | 9.19 | 0.9 | | 8 | 35(2.5) | 50 | [1] | [7] | [5] | 51 | 77 | UT | 0.2 | OpenLong? | | (0) | 2 | 5 | 7 | 20 | 0.8,81 | 67 | | | | |
| 31 | Jun/23 | 14 | 8.81 | 9.06 | 9.09(0.19) | 9.05(0.24) | 9.15(0.01) | 9.17 | 0.9 | | 8 | 33(0.2) | 50 | [4] | [5] | [2] | 36 | -113 | UT | 0.1 | OpenLong | | (2) | 0 | -2 | 3 | 20 | 0.6,71 | 67 | | 32 | Jun/23 | 13 | 8.81 | 9.06 | 9.07(0.07) | 9.03(0.34) | 9.15(0.53) | 9.18 | 0.9 | | 8 | 33(0.5) | 50 | [2] | [17] | [11] | 35 | 186 | UT | 0.2 | OpenLong | | (2) | 12 | 9 | 3 | 20 | 0.8,65 | 67 | | 33 | Jun/23 | 12 | 8.81 | 9.06 | 9.07(0) | 9(0.1) | 9.1(0.52) | 9.14 | 0.8 | | 8 | 32(0.2) | 50 | [0] | [14] | [11] | 30 | 227 | UR | 0.3 | SmallShort | | (2) | 12 | 7 | 11 | 20 | 0.6,65 | 67 | | 34 | Jun/23 | 11 | 8.81 | 9.06 | 9.06(0.01) | 8.99(-0.18) | 9.05(0.52) | 9.11 | 0.7 | | 8 | 32(0.1) | 50 | [0] | [11] | [8] | 26 | 187 | UT | 0.5 | OpenLong | | (0) | 12 | -16 | 29 | 20 | 0.4,66 | 67 | | 35 | Jun/23 | 10 | 8.81 | 9.06 | 9.06(0.07) | 9.01(-0.08) | 9(0.59) | 9.18 | 0.9 | | 8 | 32(-0.1) | 50 | [2] | [14] | [24] | 26 | 210 | UT | 1.4 | OpenLong | | (2) | 13 | 9 | 34 | 20 | 0.9,53 | 67 | | | | |
| 36 | Jun/23 | 9 | 8.81 | 9.06 | 9.05(0.08) | 9.02(-0.02) | 8.95(0.48) | 9.14 | 0.8 | | 8 | 32(0.2) | 50 | [2] | [12] | [30] | -2 | 143 | UT | 1.5 | OpenLong? | | (0) | 11 | 47 | 27 | 20 | 0.7,31 | 67 | | 37 | Jun/22 | 15 | 8.74 | 9.04 | 9.04(-0.05) | 9.02(-0.31) | 8.91(0.16) | 8.94 | 0.4 | | 7 | 32(4.4) | 50 | [-1] | [0] | [3] | -61 | -16 | UR | 0.2 | SmallShort? | | (0) | 4 | 12 | 6 | -20 | -0.8,9 | 67 | | 38 | Jun/22 | 14 | 8.74 | 9.04 | 9.04(-0.12) | 9.05(-0.22) | 8.9(-0.32) | 8.89 | 0.3 | | 7 | 27(0.9) | 15 | [-3] | [-10] | [-6] | -77 | -127 | RG | -0.1 | Wait | | (0) | -7 | 7 | -7 | -20 | -1.2,3 | 67 | | 39 | Jun/22 | 13 | 8.74 | 9.04 | 9.05(-0.09) | 9.07(-0.37) | 8.93(-0.87) | 8.86 | 0.3 | | 7 | 26(1.3) | 5 | [-2] | [-24] | [-9] | -82 | -342 | RG | -0.6 | Wait | | (-2) | -19 | -10 | -13 | -20 | -1.5,6 | 67 | | 40 | Jun/22 | 12 | 8.74 | 9.04 | 9.06(-0.02) | 9.1(-0.23) | 9.01(-0.86) | 8.9 | 0.3 | | 7 | 25(-0.3) | -5 | [-0] | [-22] | [-21] | -79 | -388 | RG | -0.9 | SmallLong | | (-2) | -19 | -12 | -35 | -20 | -1.4,6 | 67 | | | | |
| 41 | Jun/22 | 11 | 8.74 | 9.04 | 9.06(0.02) | 9.12(0.03) | 9.09(-0.52) | 8.95 | 0.4 | | 7 | 25(0.4) | 20 | [0] | [-11] | [-13] | -55 | -276 | DR | -1.2 | OpenShort | | (0) | -12 | 14 | -48 | -20 | -0.9,18 | 67 | | 42 | Jun/22 | 10 | 8.74 | 9.04 | 9.06(-0.05) | 9.12(-0.1) | 9.14(-0.66) | 8.89 | 0.3 | | 7 | 25(1.1) | -5 | [-1] | [-16] | [-32] | -44 | -313 | RG | -2.1 | SmallLong | | (0) | -15 | -40 | -49 | -20 | -1.5,44 | 67 | | 43 | Jun/22 | 9 | 8.74 | 9.04 | 9.06(-0) | 9.13(0.02) | 9.2(-0.12) | 9.06 | 0.7 | | 7 | 24(-0.6) | -5 | [-0] | [-2] | [-22] | 27 | -33 | DR | -1.3 | OpenShort? | | (0) | -3 | -46 | -15 | -20 | 0,77 | 67 | | 44 | Jun/21 | 15 | 8.68 | 9.06 | 9.06(0.17) | 9.13(0.19) | 9.21(0.13) | 9.26 | 1.1 | | 10 | 24(0.9) | 50 | [4] | [7] | [-1] | 89 | 74 | CR | 0.4 | OpenShort? | | (5) | 3 | -7 | 3 | 11 | 1.7,96 | 79 | | 45 | Jun/21 | 14 | 8.68 | 9.06 | 9.04(0.24) | 9.11(0.21) | 9.2(0.49) | 9.29 | 1.2 | | 10 | 24(-2.1) | 50 | [5] | [15] | [17] | 102 | 157 | UT | 0.8 | CloseLong | | (5) | 11 | 23 | 13 | 20 | 2.1,99 | 79 | | | | |
| 46 | Jun/21 | 13 | 8.68 | 9.06 | 9.02(0.31) | 9.09(0.29) | 9.16(0.68) | 9.19 | 1 | | 10 | 26(-1.2) | 50 | [7] | [21] | [1] | 72 | 49 | UT | 0.2 | OpenLong | | (5) | 15 | -2 | -1 | 20 | 1.3,89 | 79 | | 47 | Jun/21 | 12 | 8.68 | 9.06 | 8.99(0.25) | 9.06(0.21) | 9.1(0.47) | 9.2 | 1 | | 10 | 27(0.2) | 50 | [5] | [15] | [11] | 79 | 93 | UT | 0.7 | HoldLong | | (7) | 10 | 21 | 10 | 20 | 1.5,91 | 79 | | 48 | Jun/21 | 11 | 8.68 | 9.06 | 8.97(0.23) | 9.04(0.09) | 9.06(0.16) | 9.11 | 0.8 | | 10 | 27(0.5) | 50 | [5] | [7] | [2] | 62 | -34 | UT | 0.4 | OpenLong | | (5) | 4 | -21 | 21 | 20 | 1,87 | 79 | | 49 | Jun/21 | 10 | 8.68 | 9.06 | 8.95(0.2) | 9.03(0.2) | 9.05(0.26) | 9.2 | 1 | | 10 | 26(2.4) | 50 | [4] | [10] | [21] | 74 | 143 | UT | 1.1 | OpenLong | | (5) | 6 | 28 | 25 | 20 | 1.9,76 | 79 | | 50 | Jun/21 | 9 | 8.68 | 9.06 | 8.93(0.07) | 9.01(0.09) | 9.03(0.04) | 9.08 | 0.8 | | 10 | 24(0.9) | 50 | [2] | [3] | [17] | 49 | 109 | UT | 0.4 | OpenLong? | | (5) | 1 | 40 | 16 | 11 | 1.2,69 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|