|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $7.6300 One month high (close): $9.4050
DVAX Daily Change: -2.18% Daily StdDev 4.34% DVAX EMA_5_Trend: 0.44% 10Minute StdDev: $0.1037
Latest Price : $9.2(-2.18%) | Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 8.93 | 9.09 | 9.22(0.14) | 9.37(0.07) | 9.36(-0.23) | 9.25 | 0.9 | | 5 | 52(-2.4) | 5 | [3] | [-3] | [-19] | 26 | -187 | DR | -0.6 | OpenShort | | (5) | -5 | -22 | -15 | -20 | 0.2,71 | 57 | Sample size 44 Avg positive next hour return: 0.39%(34%) Avg negative next hour return: -0.58%(66%)
Daily Trend: %
Up Forces: 9.37(hourly_sma_10 1.3%)
Down Forces:
Support Levels: 9.22(hourly_sma_20 -0.32%) 9.09(daily_ema_10 -1.73%) 8.93(daily_ema_20 -3.46%)
Resistance Levels:
|
| | | 2 | Jun/25 | 10 | 8.93 | 9.09 | 9.21(0.25) | 9.36(0.15) | 9.38(-0.16) | 9.35 | 1.2 | | 5 | 54(-2.2) | 25 | [6] | [-0] | [-11] | 57 | -172 | DR | -0.2 | OpenShort | | (5) | -4 | -18 | -7 | -20 | 0.7,89 | 57 | | 3 | Jun/25 | 9 | 8.93 | 9.09 | 9.19(0.33) | 9.35(0.32) | 9.38(0) | 9.43 | 1.4 | | 5 | 57(2.2) | 45 | [8] | [6] | [0] | 76 | -105 | UT | 0.2 | OpenLong? | | (5) | 0 | 9 | -1 | -20 | 1.2,96 | 57 | | 4 | Jun/24 | 15 | 8.89 | 9.08 | 9.16(0.18) | 9.32(0.27) | 9.39(0.06) | 9.39 | 1.4 | | 7 | 54(4.4) | 40 | [4] | [7] | [2] | 72 | 67 | UT | 0 | OpenLong? | | (7) | 1 | 2 | -6 | 20 | 1.2,92 | 67 | | 5 | Jun/24 | 14 | 8.89 | 9.08 | 9.14(0.03) | 9.3(0.34) | 9.39(-0) | 9.38 | 1.3 | | 7 | 50(1.1) | 15 | [1] | [5] | [-3] | 78 | 227 | CR | 0 | OpenShort | | (5) | -0 | 2 | -6 | -20 | 1.3,95 | 67 | | | | |
| 6 | Jun/24 | 13 | 8.89 | 9.08 | 9.14(0.07) | 9.27(0.22) | 9.38(0.36) | 9.37 | 1.3 | | 7 | 49(1.8) | 25 | [2] | [12] | [-2] | 80 | 274 | CR | -0.1 | OpenShort | | (0) | 8 | -9 | -2 | 20 | 1.3,97 | 67 | | 7 | Jun/24 | 12 | 8.89 | 9.08 | 9.13(0.08) | 9.25(0.3) | 9.35(0.58) | 9.41 | 1.4 | | 7 | 47(2.8) | 50 | [2] | [18] | [8] | 90 | 382 | UT | 0.3 | OpenLong | | (2) | 13 | 0 | 3 | 20 | 1.6,100 | 67 | | 8 | Jun/24 | 11 | 8.89 | 9.08 | 9.12(0.08) | 9.22(0.48) | 9.3(0.54) | 9.41 | 1.4 | | 7 | 44(3.4) | 50 | [2] | [19] | [11] | 95 | 382 | UT | 0.7 | OpenLong | | (2) | 12 | 11 | 15 | 20 | 1.8,100 | 67 | | 9 | Jun/24 | 10 | 8.89 | 9.08 | 9.11(0.11) | 9.18(0.55) | 9.25(0.48) | 9.36 | 1.3 | | 7 | 41(2.4) | 45 | [3] | [19] | [2] | 87 | 279 | UT | 0.7 | OpenLong | | (2) | 11 | 0 | 17 | -11 | 1.7,94 | 67 | | 10 | Jun/24 | 9 | 8.89 | 9.08 | 9.1(0.09) | 9.13(0.55) | 9.21(0.59) | 9.36 | 1.3 | | 7 | 38(3.2) | 50 | [2] | [21] | [20] | 80 | 357 | UT | 1.1 | OpenLong? | | (2) | 13 | 38 | 15 | 20 | 1.8,85 | 67 | | | | |
| 11 | Jun/23 | 15 | 8.81 | 9.06 | 9.09(0.05) | 9.08(0.33) | 9.16(0.07) | 9.19 | 0.9 | | 8 | 35(2.5) | 50 | [1] | [7] | [5] | 51 | 76 | UT | 0.2 | OpenLong? | | (0) | 2 | 5 | 7 | 20 | 0.8,81 | 67 | | 12 | Jun/23 | 14 | 8.81 | 9.06 | 9.09(0.19) | 9.05(0.24) | 9.15(0.01) | 9.17 | 0.9 | | 8 | 33(0.2) | 50 | [4] | [5] | [2] | 36 | -117 | UT | 0.1 | OpenLong | | (2) | 0 | -2 | 3 | 20 | 0.6,71 | 67 | | 13 | Jun/23 | 13 | 8.81 | 9.06 | 9.07(0.07) | 9.03(0.34) | 9.15(0.53) | 9.18 | 0.9 | | 8 | 33(0.5) | 50 | [2] | [17] | [11] | 35 | 187 | UT | 0.2 | OpenLong | | (2) | 12 | 9 | 3 | 20 | 0.8,65 | 67 | | 14 | Jun/23 | 12 | 8.81 | 9.06 | 9.07(0) | 9(0.1) | 9.1(0.52) | 9.14 | 0.8 | | 8 | 32(0.2) | 50 | [0] | [14] | [11] | 30 | 229 | UR | 0.3 | SmallShort | | (2) | 12 | 7 | 11 | 20 | 0.6,65 | 67 | | 15 | Jun/23 | 11 | 8.81 | 9.06 | 9.06(0.01) | 8.99(-0.18) | 9.05(0.52) | 9.11 | 0.7 | | 8 | 32(0.1) | 50 | [0] | [11] | [8] | 26 | 190 | UT | 0.5 | OpenLong | | (0) | 12 | -16 | 29 | 20 | 0.4,66 | 67 | | | | |
| 16 | Jun/23 | 10 | 8.81 | 9.06 | 9.06(0.07) | 9.01(-0.08) | 9(0.59) | 9.18 | 0.9 | | 8 | 32(-0.1) | 50 | [2] | [14] | [24] | 26 | 212 | UT | 1.4 | OpenLong | | (2) | 13 | 9 | 34 | 20 | 0.9,53 | 67 | | 17 | Jun/23 | 9 | 8.81 | 9.06 | 9.05(0.08) | 9.02(-0.02) | 8.95(0.48) | 9.14 | 0.8 | | 8 | 32(0.2) | 50 | [2] | [12] | [30] | -2 | 143 | UT | 1.5 | OpenLong? | | (0) | 11 | 47 | 27 | 20 | 0.7,31 | 67 | | 18 | Jun/22 | 15 | 8.74 | 9.04 | 9.04(-0.05) | 9.02(-0.31) | 8.91(0.16) | 8.94 | 0.4 | | 7 | 32(4.4) | 50 | [-1] | [0] | [3] | -61 | -14 | UR | 0.2 | SmallShort? | | (0) | 4 | 12 | 6 | -20 | -0.8,9 | 67 | | 19 | Jun/22 | 14 | 8.74 | 9.04 | 9.04(-0.12) | 9.05(-0.22) | 8.9(-0.32) | 8.89 | 0.3 | | 7 | 27(0.9) | 15 | [-3] | [-10] | [-6] | -77 | -127 | RG | -0.1 | Wait | | (0) | -7 | 7 | -7 | -20 | -1.2,3 | 67 | | 20 | Jun/22 | 13 | 8.74 | 9.04 | 9.05(-0.09) | 9.07(-0.37) | 8.93(-0.87) | 8.86 | 0.3 | | 7 | 26(1.3) | 5 | [-2] | [-24] | [-9] | -82 | -345 | RG | -0.6 | Wait | | (-2) | -19 | -9 | -13 | -20 | -1.5,6 | 67 | | | | |
| 21 | Jun/22 | 12 | 8.74 | 9.04 | 9.06(-0.02) | 9.1(-0.23) | 9.01(-0.86) | 8.9 | 0.3 | | 7 | 25(-0.3) | -5 | [-0] | [-22] | [-21] | -79 | -392 | RG | -0.9 | SmallLong | | (-2) | -19 | -12 | -35 | -20 | -1.4,6 | 67 | | 22 | Jun/22 | 11 | 8.74 | 9.04 | 9.06(0.02) | 9.12(0.03) | 9.09(-0.52) | 8.95 | 0.4 | | 7 | 25(0.4) | 20 | [0] | [-11] | [-13] | -55 | -278 | DR | -1.2 | OpenShort | | (0) | -12 | 14 | -48 | -20 | -0.9,18 | 67 | | 23 | Jun/22 | 10 | 8.74 | 9.04 | 9.06(-0.05) | 9.12(-0.1) | 9.14(-0.66) | 8.89 | 0.3 | | 7 | 25(1.1) | -5 | [-1] | [-16] | [-32] | -44 | -315 | RG | -2.1 | SmallLong | | (0) | -15 | -39 | -49 | -20 | -1.5,44 | 67 | | 24 | Jun/22 | 9 | 8.74 | 9.04 | 9.06(-0) | 9.13(0.02) | 9.2(-0.12) | 9.06 | 0.7 | | 7 | 24(-0.6) | -5 | [-0] | [-2] | [-22] | 27 | -34 | DR | -1.3 | OpenShort? | | (0) | -3 | -45 | -15 | -20 | 0,77 | 67 | | 25 | Jun/21 | 15 | 8.68 | 9.06 | 9.06(0.17) | 9.13(0.19) | 9.21(0.13) | 9.26 | 1.1 | | 10 | 24(0.9) | 50 | [4] | [7] | [-1] | 89 | 71 | CR | 0.4 | OpenShort? | | (5) | 3 | -7 | 3 | 11 | 1.7,96 | 79 | | | | |
| 26 | Jun/21 | 14 | 8.68 | 9.06 | 9.04(0.24) | 9.11(0.21) | 9.2(0.49) | 9.29 | 1.2 | | 10 | 24(-2.1) | 50 | [5] | [15] | [17] | 102 | 155 | UT | 0.8 | CloseLong | | (5) | 11 | 23 | 13 | 20 | 2.1,99 | 79 | | 27 | Jun/21 | 13 | 8.68 | 9.06 | 9.02(0.31) | 9.09(0.29) | 9.16(0.68) | 9.19 | 1 | | 10 | 26(-1.2) | 50 | [7] | [21] | [1] | 72 | 46 | UT | 0.2 | OpenLong | | (5) | 15 | -2 | -1 | 20 | 1.3,89 | 79 | | 28 | Jun/21 | 12 | 8.68 | 9.06 | 8.99(0.25) | 9.06(0.21) | 9.1(0.47) | 9.2 | 1 | | 10 | 27(0.2) | 50 | [5] | [15] | [11] | 79 | 90 | UT | 0.7 | HoldLong | | (7) | 10 | 21 | 10 | 20 | 1.5,91 | 79 | | 29 | Jun/21 | 11 | 8.68 | 9.06 | 8.97(0.23) | 9.04(0.09) | 9.06(0.16) | 9.11 | 0.8 | | 10 | 27(0.5) | 50 | [5] | [7] | [2] | 62 | -37 | UT | 0.4 | OpenLong | | (5) | 4 | -20 | 18 | 20 | 1,87 | 79 | | 30 | Jun/21 | 10 | 8.68 | 9.06 | 8.95(0.2) | 9.03(0.2) | 9.05(0.26) | 9.2 | 1 | | 10 | 26(2.4) | 50 | [4] | [10] | [18] | 74 | 140 | UT | 1.1 | OpenLong | | (5) | 6 | 27 | 7 | 20 | 1.9,76 | 79 | | | | |
| 31 | Jun/21 | 9 | 8.68 | 9.06 | 8.93(0.07) | 9.01(0.09) | 9.03(0.04) | 9.08 | 0.8 | | 10 | 24(0.9) | 50 | [2] | [3] | [13] | 49 | 107 | UT | 0.4 | OpenLong? | | (5) | 1 | 40 | -8 | 11 | 1.2,69 | 79 | | 32 | Jun/18 | 15 | 8.61 | 9.03 | 8.92(-0.04) | 9.01(0) | 9.03(0) | 8.91 | 0.6 | | 10 | 23(0.3) | 15 | [-1] | [1] | [-17] | 7 | 33 | RG | -1 | SmallLong? | | (0) | 0 | -21 | -25 | -20 | -0.1,59 | 72 | | 33 | Jun/18 | 14 | 8.61 | 9.03 | 8.92(0.03) | 9(0.01) | 9.03(0.05) | 9 | 0.8 | | 10 | 23(0.2) | 45 | [1] | [2] | [-5] | 54 | 76 | CR | -0.3 | HoldShort | | (0) | 1 | -11 | -7 | 0 | 0.7,86 | 72 | | 34 | Jun/18 | 13 | 8.61 | 9.03 | 8.92(0.14) | 9(0.08) | 9.03(0.12) | 9.05 | 0.8 | | 10 | 22(-1.1) | 50 | [3] | [5] | [-1] | 74 | 35 | CR | 0.2 | HoldShort | | (2) | 3 | -11 | 9 | 11 | 1.1,96 | 72 | | 35 | Jun/18 | 12 | 8.61 | 9.03 | 8.91(0.26) | 8.99(0.15) | 9.02(0.25) | 9.1 | 0.9 | | 10 | 23(-1.4) | 50 | [6] | [9] | [4] | 81 | 3 | UT | 0.7 | HoldLong | | (2) | 5 | 5 | 4 | 20 | 1.6,91 | 72 | | | | |
| 36 | Jun/18 | 11 | 8.61 | 9.03 | 8.89(0.3) | 8.98(0.37) | 9(0.25) | 9.08 | 0.9 | | 10 | 25(-3) | 50 | [7] | [12] | [15] | 75 | -40 | UT | 0.6 | HoldLong | | (5) | 5 | 37 | -2 | 20 | 1.5,87 | 72 | | 37 | Jun/18 | 10 | 8.61 | 9.03 | 8.86(0.21) | 8.95(0.34) | 8.98(0.11) | 8.92 | 0.6 | | 10 | 28(-1.8) | 50 | [5] | [8] | [-14] | 47 | -117 | CR | -0.4 | HoldShort | | (5) | 2 | -14 | -6 | -20 | 0.4,87 | 72 | | 38 | Jun/18 | 9 | 8.61 | 9.03 | 8.84(0.21) | 8.92(0.3) | 8.97(-0.04) | 8.98 | 0.7 | | 10 | 30(0.6) | 50 | [5] | [4] | [-4] | 69 | -66 | CR | 0.1 | HoldShort? | | (7) | -1 | -9 | 3 | -20 | 0.9,96 | 72 | | 39 | Jun/17 | 15 | 8.55 | 9 | 8.82(0.13) | 8.89(0.27) | 8.97(0.04) | 9.02 | 0.9 | | 11 | 29(-0.4) | 50 | [3] | [6] | [6] | 80 | 105 | UT | 0.3 | HoldLong? | | (5) | 1 | 7 | 11 | 20 | 1.3,97 | 70 | | 40 | Jun/17 | 14 | 8.55 | 9 | 8.81(-0.06) | 8.87(0.2) | 8.97(0.15) | 8.99 | 0.8 | | 11 | 29(-2.2) | 45 | [-1] | [6] | [7] | 66 | 301 | UR | 0.1 | SmallShort | | (2) | 3 | 2 | -1 | 20 | 1.1,88 | 70 | | | | |
| 41 | Jun/17 | 13 | 8.55 | 9 | 8.82(-0.05) | 8.85(0.05) | 8.96(0.5) | 8.98 | 0.8 | | 11 | 32(-3.5) | 50 | [-1] | [12] | [14] | 61 | 363 | UR | 0.1 | SmallShort | | (-2) | 11 | 23 | 5 | 20 | 0.9,88 | 70 | | 42 | Jun/17 | 12 | 8.55 | 9 | 8.82(-0.25) | 8.85(0.03) | 8.92(0.57) | 8.88 | 0.6 | | 11 | 35(-3.2) | 30 | [-5] | [13] | [-2] | 47 | 479 | RG | -0.2 | Wait | | (-2) | 12 | -28 | 11 | 20 | 0.3,89 | 70 | | 43 | Jun/17 | 11 | 8.55 | 9 | 8.84(-0.16) | 8.85(0.17) | 8.87(0.64) | 9 | 0.8 | | 11 | 38(-2) | 50 | [-3] | [16] | [13] | 70 | 512 | UR | 0.6 | SmallShort | | (-2) | 14 | 5 | 30 | 20 | 0.8,100 | 70 | | 44 | Jun/17 | 10 | 8.55 | 9 | 8.85(-0.17) | 8.83(0.08) | 8.81(0.5) | 8.98 | 0.8 | | 11 | 40(-1.8) | 50 | [-4] | [12] | [14] | 47 | 458 | UR | 0.8 | SmallShort | | (-5) | 11 | 9 | 31 | 20 | 0.6,82 | 70 | | 45 | Jun/17 | 9 | 8.55 | 9 | 8.87(-0.09) | 8.82(0.26) | 8.77(0.25) | 8.94 | 0.7 | | 11 | 42(-1.4) | 50 | [-2] | [9] | [18] | 15 | 239 | UR | 0.7 | SmallShort? | | (-2) | 5 | 38 | 15 | 20 | 0.3,57 | 70 | | | | |
| 46 | Jun/16 | 15 | 8.48 | 8.96 | 8.88(-0.19) | 8.8(0.23) | 8.75(-0.29) | 8.78 | 0.5 | | 11 | 44(0.5) | 35 | [-4] | [-4] | [7] | -19 | 10 | RG | 0.1 | Wait? | | (-5) | -6 | 31 | 2 | -20 | -0.4,41 | 75 | | 47 | Jun/16 | 14 | 8.48 | 8.96 | 8.9(-0.26) | 8.78(0.2) | 8.78(-0.51) | 8.65 | 0.3 | | 11 | 43(0.6) | -0 | [-6] | [-9] | [-16] | -45 | -140 | RG | -0.5 | Wait | | (-7) | -11 | -17 | -12 | -20 | -1,30 | 75 | | 48 | Jun/16 | 13 | 8.48 | 8.96 | 8.92(-0.26) | 8.76(0.12) | 8.83(-0.3) | 8.72 | 0.4 | | 11 | 42(0.5) | 5 | [-6] | [-5] | [-13] | -31 | -27 | RG | -0.5 | Wait | | (-5) | -7 | -5 | -10 | -20 | -0.8,39 | 75 | | 49 | Jun/16 | 12 | 8.48 | 8.96 | 8.94(-0.23) | 8.75(-0.02) | 8.86(-0.23) | 8.74 | 0.5 | | 11 | 42(0.7) | 15 | [-5] | [-5] | [-10] | -26 | -42 | RG | -0.5 | Wait | | (-5) | -5 | -26 | -9 | 0 | -0.9,47 | 75 | | 50 | Jun/16 | 11 | 8.48 | 8.96 | 8.96(-0.13) | 8.75(-0.33) | 8.88(0.37) | 8.85 | 0.7 | | 11 | 41(0.2) | 50 | [-3] | [5] | [8] | -9 | 111 | UR | -0.1 | SmallShort | | (-5) | 8 | -14 | -3 | 20 | -0.5,54 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|