DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $9.9200 One month high (close): $12.4200

DUST Daily Change: -4.12% Daily StdDev 4.05% DUST EMA_5_Trend: -0.87% 10Minute StdDev: $0.1175

Latest Price : $10(-4.12%)

Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.8) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.3)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -0.75%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	11	10.95	10.84	10.06(-0.3)	(0)	10.04(-0.1)	9.95	-1.4	-7	32(-3.5)	-50	[-7]	[-8]	[-10]	-39	135	DT	-0.4	OpenShort	(-8)	-3	-6	-20	-20	-0.5,24	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.06(hourly_sma_20 1.11%) 10.84(daily_ema_10 8.94%) 10.95(daily_ema_20 10.05%)

2	Dec/21	10	10.95	10.84	10.09(-0.3)	(0)	10.05(-0.1)	9.97	-1.4	-7	35(-3.3)	-50	[-7]	[-8]	[5]	-22	126	DP	-0.3	OpenShort	(-8)	-3	28	1	-20	-0.5,41	52
3	Dec/21	9	10.95	10.84	10.12(-0.39)	(0)	10.06(-0.3)	9.87	-1.5	-7	39(-2.1)	-50	[-10]	[-13]	[-43]	-31	31	DT	-0.7	OpenShort?	(-11)	-7	-116	1	-20	-0.9,42	52
4	Dec/20	15	11.06	10.97	10.16(-0.1)	10.02(0.4)	10.09(0.6)	10.3	-1.1	-6	41(-0.8)	-5	[-3]	[17]	[31]	20	364	UR	0.7	SmallShort?	(-6)	15	60	18	20	0.5,57	52
5	Dec/20	14	11.06	10.97	10.17(-0.29)	9.98(0.3)	10.03(0.3)	10.08	-1.4	-6	42(-1.7)	-45	[-7]	[7]	[10]	-24	235	UR	0.2	SmallShort	(-6)	7	19	6	20	-0.3,34	52

6	Dec/20	13	11.06	10.97	10.2(-0.29)	9.95(0.2)	10(0.1)	10.01	-1.5	-6	43(-1.5)	-50	[-7]	[1]	[-5]	-35	88	RG	0	Wait	(-8)	3	-8	5	-20	-0.6,30	52
7	Dec/20	12	11.06	10.97	10.23(-0.29)	9.93(-0.1)	9.99(0.2)	10.04	-1.4	-6	45(-0.6)	-35	[-7]	[-0]	[12]	-34	110	UR	0.2	SmallShort	(-8)	5	6	9	20	-0.6,31	52
8	Dec/20	11	11.06	10.97	10.26(-0.19)	9.94(-0.5)	9.97(0.1)	10.02	-1.5	-6	45(0.2)	-25	[-5]	[-7]	[15]	-43	-39	DP	0.2	OpenShort	(-8)	3	0	6	20	-0.7,25	52
9	Dec/20	10	11.06	10.97	10.28(-0.19)	9.99(-0.5)	9.96(0.3)	10.02	-1.5	-6	45(0.4)	-10	[-5]	[-2]	[19]	-49	-12	DP	0.2	OpenShort	(-5)	7	25	7	20	-0.8,21	52
10	Dec/20	9	11.06	10.97	10.3(-0.29)	10.04(-0.59)	9.93(0.3)	9.93	-1.6	-6	45(1.3)	-40	[-7]	[-4]	[3]	-62	-35	DP	0	OpenShort?	(-8)	7	-8	6	20	-1.2,18	52

11	Dec/19	15	11.14	11.06	10.33(-0.29)	10.1(-0.59)	9.9(0.3)	9.96	-1.6	-8	44(2.5)	-50	[-7]	[-5]	[4]	-61	-35	DP	0.2	OpenShort?	(-8)	7	8	13	-10	-1.2,19	47
12	Dec/19	14	11.14	11.06	10.36(-0.29)	10.16(-0.68)	9.87(-0.4)	9.93	-1.6	-8	41(2.2)	-50	[-7]	[-24]	[0]	-70	-250	DT	0.2	OpenShort	(-11)	-10	-6	17	-10	-1.4,15	47
13	Dec/19	13	11.14	11.06	10.39(-0.29)	10.23(-0.68)	9.91(-1.2)	9.95	-1.6	-8	39(2.2)	-50	[-7]	[-44]	[9]	-79	-431	DP	0.1	OpenShort	(-5)	-30	25	16	-20	-1.5,9	47
14	Dec/19	12	11.14	11.06	10.42(-0.29)	10.3(-0.68)	10.03(-1.28)	9.86	-1.7	-8	37(4.4)	-50	[-7]	[-46]	[-8]	-100	-569	DT	-0.6	HoldShort	(-11)	-32	20	1	-20	-2.1,3	47
15	Dec/19	11	11.14	11.06	10.45(-0.29)	10.37(-0.77)	10.16(-1.45)	9.79	-1.8	-8	32(7)	-50	[-7]	[-51]	[-29]	-120	-695	DT	-1.6	HoldShort	(-11)	-36	-9	-36	-20	-2.8,0	47

16	Dec/19	10	11.14	11.06	10.48(-0.19)	10.45(-0.76)	10.31(-1.43)	9.82	-1.8	-8	25(9.5)	-50	[-5]	[-50]	[-58]	-127	-782	DT	-2.6	HoldShort	(-5)	-36	-93	-44	-20	-3.5,11	47
17	Dec/19	9	11.14	11.06	10.5(-0.1)	10.53(-0.38)	10.46(-0.85)	10.16	-1.3	-8	16(2)	-50	[-3]	[-30]	[-50]	-102	-421	DT	-2.6	HoldShort?	(-3)	-21	-97	-40	-20	-2.9,21	47
18	Dec/18	15	11.29	11.19	10.51(0.19)	10.57(0.09)	10.55(-0.19)	10.53	-1	-7	14(-3.6)	-20	[5]	[-4]	[-6]	-11	-193	DR	-0.2	OpenShort?	(3)	-5	3	-16	-20	0.2,34	51
19	Dec/18	14	11.29	11.19	10.49(-0.29)	10.57(0)	10.55(0)	10.52	-1	-7	17(-9)	-50	[-7]	[-4]	[-6]	5	293	DT	-0.4	OpenShort	(5)	0	0	-11	-20	0.2,50	51
20	Dec/18	13	11.29	11.19	10.52(-0.57)	10.57(0)	10.57(-0.19)	10.52	-1	-7	26(-16.5)	-50	[-14]	[-10]	[-4]	19	473	DT	-0.2	OpenShort	(-8)	-5	-13	0	0	0,69	51

21	Dec/18	12	11.29	11.19	10.58(-0.84)	10.57(0)	10.59(-0.09)	10.57	-0.9	-7	43(-23.8)	-50	[-21]	[-9]	[-2]	36	730	DT	-0.1	OpenShort	(-16)	-2	-13	17	-9	-0,86	51
22	Dec/18	11	11.29	11.19	10.67(-0.74)	10.56(0.09)	10.6(0.09)	10.62	-0.9	-7	67(-15.2)	-50	[-19]	[-3]	[4]	38	643	DP	0	OpenShort	(-23)	2	-2	17	19	-0.1,90	51
23	Dec/18	10	11.29	11.19	10.75(-0.83)	10.55(0.09)	10.59(0.38)	10.63	-0.9	-7	82(-11.1)	-50	[-21]	[4]	[17]	18	731	UR	0.1	SmallShort	(-23)	10	29	18	20	-0.2,73	51
24	Dec/18	9	11.29	11.19	10.84(-0.82)	10.54(0.09)	10.59(0)	10.52	-1	-7	93(-8.8)	-50	[-21]	[-6]	[-8]	-16	444	DT	-0	OpenShort?	(-23)	0	-18	10	-20	-0.5,47	51
25	Dec/15	15	11.4	11.23	10.93(-0.82)	10.53(0.19)	10.55(0.19)	10.59	-1	-6	102(-1.6)	-50	[-21]	[2]	[-4]	-13	477	RG	0.1	Wait?	(-25)	5	-13	14	-20	-0.4,47	41

26	Dec/15	14	11.4	11.23	11.02(-0.81)	10.51(0.38)	10.55(0)	10.64	-0.9	-6	103(-6.4)	-50	[-20]	[-1]	[12]	-35	396	DP	0.1	OpenShort	(-23)	0	24	7	20	-0.5,28	41
27	Dec/15	13	11.4	11.23	11.11(-0.89)	10.47(0.19)	10.53(0.19)	10.55	-1	-6	110(-4.6)	-50	[-22]	[1]	[5]	-45	352	UR	0	SmallShort	(-25)	5	21	4	-20	-0.6,20	41
28	Dec/15	12	11.4	11.23	11.21(-0.88)	10.45(0.38)	10.51(-0.19)	10.47	-1.1	-6	114(-3)	-50	[-22]	[-6]	[-3]	-54	95	DT	-0	OpenShort	(-27)	-5	-3	0	-19	-0.8,16	41
29	Dec/15	11	11.4	11.23	11.31(-0.88)	10.41(-0.67)	10.53(0.1)	10.48	-1.1	-6	117(-0.9)	-50	[-22]	[-12]	[15]	-55	90	DP	-0.1	OpenShort	(-27)	3	-5	3	20	-0.9,18	41
30	Dec/15	10	11.4	11.23	11.41(-0.78)	10.48(-1.13)	10.52(0.38)	10.5	-1.1	-6	118(0.7)	-50	[-20]	[-10]	[6]	-57	-6	DP	-0	OpenShort	(-24)	10	-34	3	20	-1,18	41

31	Dec/15	9	11.4	11.23	11.5(-0.61)	10.6(-1.67)	10.48(0.58)	10.63	-1	-6	118(1.3)	-5	[-15]	[-11]	[47]	-54	-74	RG	0.2	Wait?	(-19)	15	42	7	20	-0.9,19	41
32	Dec/14	15	11.5	11.21	11.57(-0.77)	10.78(-1.64)	10.42(0.39)	10.47	-1.2	-10	116(6.2)	-50	[-19]	[-17]	[12]	-64	-163	DP	0.1	OpenShort?	(-21)	10	-21	8	20	-1.2,16	37
33	Dec/14	14	11.5	11.21	11.66(-0.51)	10.96(-1.53)	10.38(0.78)	10.55	-1.1	-10	110(4.2)	-50	[-13]	[-4]	[14]	-67	-311	DP	0.2	OpenShort	(-19)	20	27	10	20	-1.2,13	37
34	Dec/14	13	11.5	11.21	11.72(-0.59)	11.13(-1.68)	10.3(-1.34)	10.45	-1.3	-10	106(6)	-50	[-15]	[-60]	[8]	-75	-849	DP	0.2	OpenShort	(-19)	-34	38	12	-20	-1.4,10	37
35	Dec/14	12	11.5	11.21	11.79(-0.76)	11.32(-1.91)	10.44(-2.61)	10.31	-1.4	-10	100(8.8)	-50	[-19]	[-96]	[-14]	-87	-1162	DT	-0.2	OpenShort	(-19)	-65	3	17	-20	-1.8,8	37

36	Dec/14	11	11.5	11.21	11.88(-0.67)	11.54(-1.87)	10.72(-3.68)	10.3	-1.4	-10	91(11)	-50	[-17]	[-121]	[-36]	-98	-1554	DT	-0.6	OpenShort	(-21)	-92	0	0	-20	-2.1,5	37
37	Dec/14	10	11.5	11.21	11.96(-0.66)	11.76(-1.75)	11.13(-3.47)	10.3	-1.4	-10	80(14)	-50	[-17]	[-114]	[-26]	-111	-1578	DT	-1.2	HoldShort	(-21)	-87	47	-20	-20	-2.5,2	37
38	Dec/14	9	11.5	11.21	12.04(-0.82)	11.97(-1.97)	11.53(-3.68)	10.13	-1.7	-10	66(27.6)	-50	[-21]	[-123]	[-153]	-138	-1680	DT	-2.6	HoldShort?	(-23)	-92	-260	-60	-20	-3.5,0	37
39	Dec/13	15	11.63	11.24	12.14(-0.33)	12.21(-1.05)	11.97(-1.97)	11.18	-0.5	-10	38(11.5)	-50	[-8]	[-65]	[-80]	-99	-934	DT	-2.5	OpenShort?	(-9)	-49	-123	-47	-20	-3,26	39
40	Dec/13	14	11.63	11.24	12.18(-0.08)	12.34(-0.4)	12.21(-1.21)	11.7	0.1	-10	27(0.3)	-50	[-2]	[-37]	[-74]	-52	-592	DT	-2.2	OpenShort	(-4)	-30	-148	-34	-20	-2.1,51	39

41	Dec/13	13	11.63	11.24	12.19(0.25)	12.39(0.16)	12.36(-0.16)	12.36	0.8	-10	27(-1.3)	-35	[6]	[-1]	[-5]	42	-123	DR	0	OpenShort	(7)	-4	7	-7	-20	0.7,74	39
42	Dec/13	12	11.63	11.24	12.16(0.25)	12.37(0.16)	12.38(-0.24)	12.33	0.8	-10	28(-0.7)	-35	[6]	[-3]	[-2]	42	-142	DR	-0.2	OpenShort	(7)	-6	7	-14	-20	0.7,74	39
43	Dec/13	11	11.63	11.24	12.13(0.17)	12.35(0.32)	12.41(-0.32)	12.3	0.8	-10	29(-0.2)	-50	[4]	[-4]	[-13]	49	-87	DR	-0.4	OpenShort	(4)	-8	-9	-13	-20	0.7,81	39
44	Dec/13	10	11.63	11.24	12.11(0.25)	12.31(0.41)	12.45(-0.08)	12.34	0.8	-10	29(-1.4)	-50	[6]	[4]	[-19]	63	-56	CR	-0.4	HoldShort	(7)	-2	-27	-12	-20	0.9,90	39
45	Dec/13	9	11.63	11.24	12.08(0.33)	12.26(0.41)	12.46(0.32)	12.46	1	-10	30(-1)	0	[8]	[15]	[2]	85	83	RG	0	Wait?	(9)	8	-2	-5	20	1.5,97	39

46	Dec/12	15	11.74	11.23	12.04(0.33)	12.21(0.33)	12.42(0.49)	12.47	0.8	-9	31(2)	15	[8]	[21]	[5]	89	172	UT	0.2	OpenLong?	(12)	12	-4	-3	20	1.6,99	50
47	Dec/12	14	11.74	11.23	12(0.5)	12.17(0.41)	12.36(0.57)	12.49	0.9	-9	29(-2)	20	[14]	[27]	[7]	98	60	UT	0.5	HoldLong	(9)	16	0	3	20	1.9,100	50
48	Dec/12	13	11.74	11.23	11.94(0.51)	12.12(0.41)	12.29(0.99)	12.49	0.9	-9	31(-0.7)	30	[14]	[39]	[23]	100	200	UT	0.7	CloseLong	(14)	27	20	33	20	2,100	50
49	Dec/12	12	11.74	11.23	11.88(0.51)	12.07(0.33)	12.17(0.91)	12.4	0.8	-9	32(-1.1)	30	[14]	[35]	[25]	98	162	UT	0.8	HoldLong	(14)	25	29	33	20	1.9,100	50
50	Dec/12	11	11.74	11.23	11.82(0.42)	12.03(0.42)	12.06(0.5)	12.27	0.6	-9	33(0)	40	[11]	[25]	[17]	88	91	UT	0.7	HoldLong	(14)	14	25	29	20	1.5,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI