DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $10.2400 One month high (close): $14.2700

DUST Daily Change: 0.36% Daily StdDev 3.6% DUST EMA_5_Trend: 1.12% 10Minute StdDev: $0.1569

Latest Price : $11.21(0.36%)

Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.5)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	12	12.12	11.11	10.92(0.37)	11.1(-0.09)	(0)	11.12	-0.8	-22	21(-2.4)	15	[10]	[-1]	[8]	25	-173	RG	0.3	Wait	(11)	0	32	-10	-9	0.8,55	27
Daily Trend: % Up Forces: Down Forces: 11.1(hourly_sma_10 -0.18%) 11.11(daily_ema_10 -0.09%) Support Levels: 10.92(weak_hourly_sma_20 -1.8%) Resistance Levels: 12.12(daily_ema_20 8.99%)

2	Dec/6	11	12.12	11.11	10.88(0.28)	11.11(0.18)	11.05(-0.18)	11	-0.9	-22	24(-1.4)	-15	[8]	[-3]	[-3]	15	-202	DR	-0.2	OpenShort	(11)	-5	16	-16	-20	0.4,55	27
3	Dec/6	10	12.12	11.11	10.85(0.28)	11.09(0.09)	11.07(-0.36)	10.94	-1	-22	25(-0.8)	-50	[8]	[-9]	[-24]	26	-273	DR	-0.4	OpenShort	(8)	-10	-39	-14	-20	0.3,68	27
4	Dec/6	9	12.12	11.11	10.82(0.28)	11.08(0.18)	11.11(-0.18)	11.09	-0.8	-22	26(0)	-30	[8]	[-3]	[-4]	54	-62	DR	-0.1	OpenShort?	(8)	-5	-3	-6	-20	0.8,84	27
5	Dec/5	15	12.21	11.2	10.79(0.19)	11.06(0.36)	11.13(-0.18)	11.1	-0.9	-21	26(-0.2)	-45	[5]	[-2]	[-5]	62	63	DR	-0.1	OpenShort?	(8)	-5	-5	-6	-20	1,87	29

6	Dec/5	14	12.21	11.2	10.77(0.28)	11.02(0.18)	11.15(-0.09)	11.12	-0.9	-21	26(0.8)	-20	[8]	[-1]	[2]	68	32	RG	-0.1	Wait	(8)	-3	3	-9	20	1.1,90	29
7	Dec/5	13	12.21	11.2	10.74(0.19)	11(0.27)	11.16(0.54)	11.11	-0.9	-21	25(0.9)	-25	[5]	[17]	[-4]	73	285	CR	-0.2	HoldShort	(8)	15	-3	-8	-20	1.2,93	29
8	Dec/5	12	12.21	11.2	10.72(0.19)	10.97(0.37)	11.1(0.45)	11.12	-0.9	-21	24(1.2)	-30	[5]	[16]	[-5]	80	295	CR	0.1	OpenShort	(6)	13	-23	-8	20	1.3,97	29
9	Dec/5	11	12.21	11.2	10.7(0.28)	10.93(0.92)	11.05(0.64)	11.21	-0.8	-21	23(2.1)	5	[8]	[29]	[1]	95	363	TP	0.6	OpenShort	(8)	18	3	9	-18	1.8,100	29
10	Dec/5	10	12.21	11.2	10.67(0.28)	10.83(0.84)	10.98(0.73)	11.2	-0.8	-21	21(2.5)	15	[8]	[31]	[8]	98	407	UT	0.9	OpenLong	(8)	20	11	7	20	2.1,95	29

11	Dec/5	9	12.21	11.2	10.64(0.19)	10.74(0.85)	10.9(0.55)	11.16	-0.9	-21	19(2.5)	15	[5]	[25]	[45]	103	439	UT	1.1	HoldLong?	(6)	15	100	8	20	2.3,95	29
12	Dec/4	15	12.27	11.35	10.64(0)	10.65(0.38)	10.84(-0.09)	10.79	-1.2	-21	16(-0.4)	-50	[0]	[-2]	[-9]	68	139	DR	-0.3	OpenShort?	(3)	-3	-24	-2	-9	0.9,95	16
13	Dec/4	14	12.27	11.35	10.62(0.09)	10.61(0.38)	10.85(0.46)	10.88	-1.2	-21	17(0.7)	-25	[3]	[14]	[8]	77	264	RG	0.2	Wait	(0)	13	3	-1	20	1.3,94	16
14	Dec/4	13	12.27	11.35	10.61(0.09)	10.57(0.38)	10.8(1.12)	10.87	-1.2	-21	16(0.8)	0	[3]	[32]	[20]	79	432	RG	0.4	Wait	(3)	31	22	11	20	1.4,94	16
15	Dec/4	12	12.27	11.35	10.6(0.09)	10.53(0.19)	10.68(0.95)	10.79	-1.2	-21	15(0.3)	-15	[3]	[25]	[3]	73	321	RG	0.6	Wait	(3)	26	-24	27	20	1.1,95	16

16	Dec/4	11	12.27	11.35	10.59(0.09)	10.51(0.29)	10.58(1.15)	10.88	-1.2	-21	15(1.1)	0	[3]	[32]	[34]	80	459	RG	1.7	SmallShort	(3)	32	16	60	20	1.6,90	16
17	Dec/4	10	12.27	11.35	10.58(0.09)	10.48(0.1)	10.46(0.87)	10.82	-1.2	-21	14(0.6)	0	[3]	[22]	[38]	45	350	RG	2.2	SmallShort	(3)	24	44	49	20	1.5,57	16
18	Dec/4	9	12.27	11.35	10.57(-0.09)	10.48(0)	10.37(0.39)	10.66	-1.3	-21	13(-0.2)	-15	[-3]	[6]	[53]	-7	268	UR	1.9	SmallShort?	(0)	11	114	37	20	0.6,28	16
19	Dec/1	15	12.35	11.56	10.58(-0.19)	10.47(-0.38)	10.33(-0.58)	10.26	-1.8	-22	13(0.7)	-50	[-5]	[-28]	[-6]	-99	-256	DT	-0.4	HoldShort?	(-6)	-16	-11	5	-20	-2,1	10
20	Dec/1	14	12.35	11.56	10.6(-0.19)	10.51(-0.38)	10.39(-0.48)	10.3	-1.8	-22	13(1.5)	-50	[-5]	[-26]	[-6]	-102	-211	DT	-0.6	HoldShort	(-8)	-13	6	3	-20	-2.1,1	10

21	Dec/1	13	12.35	11.56	10.62(-0.19)	10.55(-0.38)	10.44(-0.67)	10.28	-1.8	-22	11(2.3)	-50	[-5]	[-31]	[-14]	-118	-299	DT	-1.3	HoldShort	(-6)	-19	-28	-7	-20	-2.7,0	10
22	Dec/1	12	12.35	11.56	10.64(-0.19)	10.59(-0.47)	10.51(-0.47)	10.38	-1.7	-22	9(1.2)	-50	[-5]	[-27]	[-12]	-115	-172	DT	-1.3	HoldShort	(-6)	-13	-20	-10	-20	-2.6,0	10
23	Dec/1	11	12.35	11.56	10.66(-0.19)	10.64(-0.19)	10.56(-0.38)	10.45	-1.7	-22	8(0.9)	-50	[-5]	[-20]	[-21]	-110	-107	DT	-1.3	CloseShort	(-3)	-11	-22	-20	-20	-2.4,0	10
24	Dec/1	10	12.35	11.56	10.68(-0.19)	10.66(-0.09)	10.6(-0.19)	10.53	-1.6	-22	7(-1.5)	-50	[-5]	[-14]	[-8]	-97	-3	DT	-0.9	HoldShort	(-6)	-5	-3	-17	-20	-2,3	10
25	Dec/1	9	12.35	11.56	10.7(-0.37)	10.67(-0.09)	10.62(-0.28)	10.54	-1.6	-22	8(-4.9)	-50	[-10]	[-17]	[-16]	-85	142	DT	-0.9	HoldShort?	(-6)	-8	-25	-15	-20	-1.7,8	10

26	Nov/30	15	12.5	11.81	10.74(-0.37)	10.67(0)	10.65(-0.28)	10.63	-1.8	-20	13(-6.5)	-50	[-10]	[-16]	[-1]	-51	191	DT	-0.1	OpenShort?	(-8)	-8	-3	-2	0	-0.7,17	17
27	Nov/30	14	12.5	11.81	10.78(-0.46)	10.67(0)	10.68(-0.37)	10.64	-1.8	-20	20(-7.7)	-50	[-13]	[-19]	[-3]	-45	227	DT	-0.2	OpenShort	(-11)	-10	-8	-1	0	-0.7,23	17
28	Nov/30	13	12.5	11.81	10.83(-0.46)	10.68(-0.09)	10.68(0)	10.67	-1.8	-20	27(-5.1)	-50	[-13]	[-10]	[-0]	-41	296	DT	-0.2	OpenShort	(-16)	0	3	-1	-9	-0.6,24	17
29	Nov/30	12	12.5	11.81	10.88(-0.46)	10.68(0)	10.72(0.09)	10.66	-1.8	-20	32(-4.5)	-50	[-13]	[-6]	[-1]	-46	267	DT	-0.2	OpenShort	(-13)	3	-3	1	0	-0.7,22	17
30	Nov/30	11	12.5	11.81	10.93(-0.64)	10.69(-0.09)	10.71(0.09)	10.67	-1.8	-20	37(-4.7)	-50	[-18]	[-9]	[-12]	-41	398	DT	-0.1	OpenShort	(-16)	3	-27	10	-20	-0.7,27	17

31	Nov/30	10	12.5	11.81	11(-0.54)	10.7(0.09)	10.7(0.19)	10.77	-1.7	-20	42(-4.3)	-50	[-15]	[-3]	[2]	-37	359	DP	0.2	OpenShort	(-16)	5	-16	14	20	-0.5,26	17
32	Nov/30	9	12.5	11.81	11.06(-0.36)	10.7(0)	10.68(0.28)	10.83	-1.6	-20	46(-2.2)	-50	[-10]	[-0]	[26]	-50	205	UR	0.3	SmallShort?	(-16)	8	46	9	20	-0.5,13	17
33	Nov/29	15	12.65	12.07	11.1(-0.54)	10.69(-0.09)	10.65(-0.09)	10.66	-2.1	-18	48(-6.2)	-50	[-15]	[-13]	[5]	-71	101	DP	0	OpenShort?	(-16)	-3	17	3	-9	-0.9,2	20
34	Nov/29	14	12.65	12.07	11.16(-0.71)	10.7(-0.37)	10.66(-0.19)	10.6	-2.2	-18	54(-2.7)	-50	[-20]	[-21]	[-2]	-78	141	DT	-0.1	HoldShort	(-16)	-5	-11	2	19	-1.1,0	20
35	Nov/29	13	12.65	12.07	11.24(-0.71)	10.74(-0.56)	10.68(-0.09)	10.64	-2.1	-18	57(-1.9)	-50	[-20]	[-21]	[3]	-78	135	DP	-0.1	OpenShort	(-21)	-3	-3	2	20	-1.1,0	20

36	Nov/29	12	12.65	12.07	11.32(-0.61)	10.8(-0.64)	10.69(-0.09)	10.65	-2.1	-18	59(0)	-50	[-17]	[-21]	[-1]	-80	-21	DT	-0.1	HoldShort	(-20)	-3	-11	3	20	-1.2,0	20
37	Nov/29	11	12.65	12.07	11.39(-0.61)	10.87(-0.91)	10.7(-0.19)	10.69	-2.1	-18	59(-0.1)	-50	[-17]	[-28]	[9]	-83	-64	DP	-0	OpenShort	(-20)	-5	-3	3	20	-1.3,0	20
38	Nov/29	10	12.65	12.07	11.46(-0.69)	10.97(-0.9)	10.72(-0.19)	10.7	-2.1	-18	59(0.5)	-50	[-19]	[-28]	[1]	-85	-39	DP	-0	OpenShort	(-18)	-5	-3	4	10	-1.4,0	20
39	Nov/29	9	12.65	12.07	11.54(-0.69)	11.07(-0.98)	10.74(-0.46)	10.71	-2	-18	58(1.6)	-50	[-19]	[-37]	[-2]	-88	-164	DT	-0.1	OpenShort?	(-20)	-13	3	5	-20	-1.5,0	20
40	Nov/28	15	12.8	12.31	11.62(-0.68)	11.18(-1.06)	10.79(-1.1)	10.7	-2.5	-16	57(-4.4)	-50	[-19]	[-58]	[-5]	-92	-395	DT	-0.2	HoldShort?	(-20)	-31	-6	7	-20	-1.7,1	33

41	Nov/28	14	12.8	12.31	11.7(-0.68)	11.3(-1.05)	10.91(-1.18)	10.72	-2.5	-16	61(4.1)	-50	[-19]	[-59]	[-19]	-97	-473	DT	-0.4	OpenShort	(-22)	-33	-19	6	-20	-1.9,1	33
42	Nov/28	13	12.8	12.31	11.78(-0.59)	11.42(-0.87)	11.04(-1.6)	10.79	-2.4	-16	57(5.1)	-50	[-17]	[-68]	[-14]	-102	-658	DT	-0.5	HoldShort	(-20)	-45	6	2	-20	-2.1,1	33
43	Nov/28	12	12.8	12.31	11.85(-0.67)	11.52(-0.95)	11.22(-1.67)	10.77	-2.4	-16	52(8.3)	-50	[-19]	[-72]	[-39]	-113	-666	DT	-1	HoldShort	(-20)	-47	-56	0	-20	-2.5,0	33
44	Nov/28	11	12.8	12.31	11.93(-0.5)	11.63(-1.02)	11.41(-1.3)	10.98	-2.2	-16	44(8.1)	-50	[-14]	[-61]	[-39]	-115	-632	DT	-1.2	HoldShort	(-17)	-36	-75	-7	-20	-2.6,0	33
45	Nov/28	10	12.8	12.31	11.99(-0.33)	11.75(-0.76)	11.56(-1.11)	11.27	-1.8	-16	36(5.8)	-50	[-9]	[-51]	[-22]	-109	-552	DT	-1	HoldShort	(-10)	-31	-31	-4	-20	-2.4,1	33

46	Nov/28	9	12.8	12.31	12.03(-0.25)	11.84(-0.59)	11.69(-0.93)	11.39	-1.7	-16	30(5.4)	-50	[-7]	[-43]	[-39]	-114	-513	DT	-1.2	HoldShort?	(-10)	-26	-77	-9	-20	-2.6,1	33
47	Nov/27	15	12.92	12.67	12.06(-0.17)	11.91(-0.42)	11.8(-0.17)	11.7	-1.8	-8	24(-3)	-50	[-5]	[-16]	[-3]	-94	-177	DT	-0.5	HoldShort?	(-5)	-5	5	-8	-20	-1.8,1	49
48	Nov/27	14	12.92	12.67	12.08(-0.17)	11.96(-0.42)	11.82(-0.34)	11.68	-1.8	-8	27(3.3)	-50	[-5]	[-21]	[-16]	-96	-244	DT	-0.8	OpenShort	(-5)	-10	-20	-32	-20	-2.1,7	49
49	Nov/27	13	12.92	12.67	12.1(-0.08)	12.01(-0.41)	11.86(-0.67)	11.76	-1.7	-8	24(2.3)	-50	[-2]	[-30]	[-25]	-87	-369	DT	-0.6	OpenShort	(-5)	-20	-37	-29	-20	-2.1,16	49
50	Nov/27	12	12.92	12.67	12.1(0)	12.06(-0.25)	11.94(-0.42)	11.91	-1.5	-8	22(0.5)	-50	[0]	[-20]	[-6]	-69	-276	DR	-0.2	OpenShort	(0)	-12	-10	-23	17	-1.4,16	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI