DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $11.8000 One month high (close): $14.2700

DUST Daily Change: -2.64% Daily StdDev 3.41% DUST EMA_5_Trend: -1.77% 10Minute StdDev: $0.219

Latest Price : $11.8(-2.64%)

Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.68%(30%) Avg negative next hour return: -0.54%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	13	12.92	12.67	12.1(-0.08)	12.01(-0.41)	11.86(-0.67)	11.76	-1.7	-8	24(2.3)	-50	[-2]	[-30]	[-21]	-87	-364	DT	-0.6	OpenShort	(-5)	-20	-39	1	-20	-2.1,16	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.01(hourly_sma_10 2.13%) 12.1(hourly_sma_20 2.89%) 12.67(daily_ema_10 7.74%) 12.92(daily_ema_20 9.86%)

2	Nov/27	12	12.92	12.67	12.1(0)	12.06(-0.25)	11.94(-0.42)	11.91	-1.5	-8	22(0.5)	-45	[0]	[-20]	[-3]	-69	-270	DR	-0.2	OpenShort	(0)	-12	-10	-5	17	-1.4,16	49
3	Nov/27	11	12.92	12.67	12.11(-0.08)	12.09(-0.33)	11.99(-0.17)	11.95	-1.4	-8	21(0.3)	-40	[-2]	[-15]	[7]	-69	-94	DP	-0.3	OpenShort	(0)	-5	39	-18	-20	-1.1,9	49
4	Nov/27	10	12.92	12.67	12.12(-0.41)	12.13(-0.41)	12.01(-0.58)	11.8	-1.6	-8	21(-9)	-50	[-12]	[-30]	[-17]	-90	-8	DT	-1.5	HoldShort	(-5)	-17	-18	-26	-20	-2.2,15	49
5	Nov/27	9	12.92	12.67	12.17(-0.41)	12.18(-0.33)	12.08(-0.66)	11.87	-1.5	-8	30(-5.8)	-50	[-12]	[-32]	[-36]	-54	-17	DT	-1	OpenShort?	(-13)	-19	-74	-7	-20	-1.5,34	49

6	Nov/24	12	12.95	12.9	12.22(-0.33)	12.18(0)	12.16(-0.16)	12.16	-1.2	-5	36(-8.6)	-50	[-10]	[-10]	[-5]	-16	224	DT	0	OpenShort	(-10)	-5	-5	2	-20	-0.2,39	55
7	Nov/24	11	12.95	12.9	12.26(-0.33)	12.18(0)	12.18(-0.08)	12.18	-1.2	-5	44(-5)	-50	[-10]	[-8]	[12]	-13	224	DP	0	OpenShort	(-10)	-2	33	1	8	-0.3,45	55
8	Nov/24	10	12.95	12.9	12.3(-0.32)	12.18(0)	12.19(-0.49)	12.05	-1.4	-5	49(-3)	-50	[-9]	[-20]	[-20]	-34	-13	DT	-0.4	OpenShort	(-10)	-14	-33	-2	-20	-0.8,36	55
9	Nov/24	9	12.95	12.9	12.34(-0.32)	12.22(0.08)	12.25(-0.24)	12.18	-1.2	-5	52(-3.1)	-50	[-9]	[-11]	[-7]	-23	119	DT	-0.2	OpenShort?	(-10)	-7	-13	1	-20	-0.5,40	55
10	Nov/22	15	13	13.07	12.38(-0.32)	12.21(0.16)	12.25(0)	12.23	-1.3	-2	56(-7.8)	-50	[-9]	[-3]	[-2]	-15	183	DT	-0.1	OpenShort?	(-7)	0	-2	3	-20	-0.4,45	44

11	Nov/22	14	13	13.07	12.42(-0.24)	12.19(0.25)	12.28(0.08)	12.24	-1.3	-2	63(-1.9)	-35	[-7]	[1]	[-3]	-29	106	RG	-0.1	Wait	(-10)	2	-2	1	-20	-0.5,34	44
12	Nov/22	13	13	13.07	12.45(-0.24)	12.16(0.25)	12.27(0.25)	12.25	-1.3	-2	65(-1)	-45	[-7]	[6]	[-9]	-27	124	RG	-0.1	Wait	(-10)	7	-23	5	-20	-0.5,36	44
13	Nov/22	12	13	13.07	12.48(-0.16)	12.13(0.17)	12.24(0.33)	12.34	-1.1	-2	66(-0.4)	10	[-5]	[8]	[14]	-23	116	UR	0.3	SmallShort	(-5)	10	7	12	20	-0.4,37	44
14	Nov/22	11	13	13.07	12.5(-0.16)	12.11(-0.49)	12.2(0.41)	12.31	-1.2	-2	67(-0.5)	10	[-5]	[1]	[19]	-33	96	UR	0.3	SmallShort	(-7)	12	7	11	20	-0.5,30	44
15	Nov/22	10	13	13.07	12.52(-0.24)	12.17(-0.49)	12.15(0.5)	12.28	-1.2	-2	67(0)	15	[-7]	[3]	[28]	-42	152	UR	0.3	SmallShort	(-5)	15	31	11	20	-0.6,23	44

16	Nov/22	9	13	13.07	12.55(-0.24)	12.23(-0.57)	12.09(0.25)	12.16	-1.4	-2	67(1.1)	-10	[-7]	[-6]	[10]	-58	-26	DP	0.2	OpenShort?	(-10)	7	8	9	20	-1,17	44
17	Nov/21	15	13.04	13.21	12.58(-0.24)	12.3(-0.65)	12.06(0.33)	12.13	-1.5	1	66(1.1)	0	[-7]	[-3]	[7]	-65	-57	RG	0.2	Wait?	(-7)	10	8	11	20	-1.1,13	43
18	Nov/21	14	13.04	13.21	12.61(-0.24)	12.38(-0.64)	12.06(0)	12.1	-1.6	1	65(3)	-10	[-7]	[-12]	[4]	-74	-177	DP	0.2	OpenShort	(-10)	0	10	12	-17	-1.3,9	43
19	Nov/21	13	13.04	13.21	12.64(-0.24)	12.46(-0.64)	12.02(-1.39)	12.06	-1.7	1	62(4.3)	-50	[-7]	[-53]	[-0]	-85	-563	DT	0.1	OpenShort	(-7)	-40	15	7	-20	-1.6,5	43
20	Nov/21	12	13.04	13.21	12.67(-0.24)	12.54(-0.79)	12.19(-1.38)	12	-1.8	1	58(6)	-50	[-7]	[-54]	[-9]	-98	-630	DT	-0.6	OpenShort	(-7)	-40	5	-1	-20	-2,2	43

21	Nov/21	11	13.04	13.21	12.7(-0.24)	12.64(-0.78)	12.36(-1.51)	11.98	-1.8	1	52(8.1)	-50	[-7]	[-58]	[-24]	-109	-699	DT	-1.2	HoldShort	(-10)	-44	5	-47	-20	-2.4,1	43
22	Nov/21	10	13.04	13.21	12.73(-0.24)	12.74(-0.62)	12.55(-1.49)	11.96	-1.8	1	44(10.9)	-50	[-7]	[-55]	[-44]	-105	-726	DT	-2.3	HoldShort	(-7)	-43	-36	-47	-20	-3,20	43
23	Nov/21	9	13.04	13.21	12.76(-0.16)	12.82(-0.54)	12.74(-1.16)	12.1	-1.6	1	33(10)	-40	[-5]	[-44]	[-93]	-94	-643	DT	-3.3	OpenShort?	(-7)	-34	-190	-45	-20	-3.4,41	43
24	Nov/20	15	13.05	13.29	12.76(0)	12.89(0.08)	12.89(-0.08)	12.89	-0.3	5	23(0)	10	[0]	[-0]	[1]	33	71	UR	0	SmallShort?	(5)	-2	2	-4	8	0.8,63	46
25	Nov/20	14	13.05	13.29	12.78(-0.08)	12.88(0.08)	12.9(-0.23)	12.88	-0.3	5	23(-2.3)	-15	[-2]	[-5]	[-5]	36	99	DT	-0.2	OpenShort	(3)	-7	-5	-3	-20	0.8,66	46

26	Nov/20	13	13.05	13.29	12.78(0)	12.87(0.08)	12.93(0.08)	12.9	-0.3	5	25(-1.5)	15	[0]	[4]	[-0]	42	109	UT	-0.2	OpenLong	(-3)	2	-2	-2	8	0.8,72	46
27	Nov/20	12	13.05	13.29	12.79(-0.08)	12.86(0.16)	12.92(0.08)	12.91	-0.2	5	26(-2.3)	5	[-2]	[5]	[2]	45	184	UR	-0.1	SmallShort	(-3)	2	5	-3	15	0.8,75	46
28	Nov/20	11	13.05	13.29	12.8(-0.08)	12.84(0.16)	12.91(0.23)	12.89	-0.3	5	29(-1.3)	10	[-2]	[9]	[-3]	45	199	RG	-0.1	Wait	(-3)	7	-5	7	-20	0.5,82	46
29	Nov/20	10	13.05	13.29	12.81(-0.08)	12.82(0.16)	12.88(0.16)	12.91	-0.2	5	30(-1.1)	-0	[-2]	[7]	[-4]	48	193	RG	0.2	Wait	(-3)	5	-26	16	20	0.6,83	46
30	Nov/20	9	13.05	13.29	12.81(0)	12.8(0.31)	12.86(0.31)	13.02	-0.1	5	31(-0.2)	50	[0]	[14]	[19]	54	234	UR	0.9	SmallShort?	(0)	9	29	23	20	1.1,76	46

31	Nov/17	15	13.03	13.26	12.82(-0.08)	12.76(0.24)	12.82(0.23)	12.9	-0.2	5	31(0.7)	40	[-2]	[11]	[9]	25	189	UR	0.4	SmallShort?	(-3)	7	17	10	20	0.4,65	53
32	Nov/17	14	13.03	13.26	12.82(0)	12.73(0.24)	12.79(0.16)	12.83	-0.3	5	31(0)	45	[0]	[10]	[7]	-1	39	UR	0.2	SmallShort	(-3)	5	24	2	-16	0,49	53
33	Nov/17	13	13.03	13.26	12.83(-0.08)	12.7(0.16)	12.77(0.08)	12.73	-0.5	5	31(0.1)	10	[-2]	[6]	[-5]	-15	14	RG	-0.2	Wait	(0)	2	-17	2	8	-0.5,48	53
34	Nov/17	12	13.03	13.26	12.83(0)	12.7(0)	12.76(0.24)	12.8	-0.4	5	31(-0.3)	35	[0]	[8]	[3]	-5	28	UR	0.2	SmallShort	(-3)	7	-7	11	20	-0.2,50	53
35	Nov/17	11	13.03	13.26	12.84(-0.08)	12.68(-0.16)	12.73(0.24)	12.83	-0.3	5	31(-0.8)	45	[-2]	[6]	[15]	-8	122	UR	0.5	SmallShort	(0)	7	12	12	20	-0.1,45	53

36	Nov/17	10	13.03	13.26	12.85(-0.16)	12.7(-0.24)	12.7(0.24)	12.78	-0.4	5	32(-1.1)	30	[-5]	[4]	[14]	-22	160	UR	0.4	SmallShort	(-5)	7	17	11	20	-0.4,38	53
37	Nov/17	9	13.03	13.26	12.87(-0.16)	12.73(-0.31)	12.67(0.32)	12.71	-0.5	5	33(-1.1)	30	[-5]	[5]	[7]	-39	109	UR	0.2	SmallShort?	(-5)	9	2	7	20	-0.8,31	53
38	Nov/16	15	13	13.2	12.89(-0.31)	12.77(-0.23)	12.63(0.24)	12.7	-0.5	3	34(-1.5)	-10	[-9]	[1]	[9]	-45	202	UR	0.3	SmallShort?	(-5)	7	10	9	20	-0.9,28	56
39	Nov/16	14	13	13.2	12.93(-0.61)	12.8(-0.31)	12.6(-0.16)	12.66	-0.5	3	35(-21.2)	-45	[-18]	[-14]	[0]	-56	326	DT	0.3	OpenShort	(-10)	-5	2	10	-20	-1.2,24	56
40	Nov/16	13	13	13.2	13.01(-0.61)	12.84(-0.31)	12.62(-0.63)	12.65	-0.5	3	57(-11.7)	-40	[-18]	[-28]	[-1]	-59	146	DT	0.1	OpenShort	(-21)	-18	5	7	-20	-1,16	56

41	Nov/16	12	13	13.2	13.09(-0.53)	12.88(-0.31)	12.7(-0.63)	12.63	-0.6	3	68(-7.4)	-30	[-16]	[-28]	[5]	-71	2	DP	-0.2	OpenShort	(-19)	-18	32	-1	-20	-1.1,7	56
42	Nov/16	11	13	13.2	13.16(-0.6)	12.92(-0.23)	12.78(-1.01)	12.5	-0.8	3	76(-2.4)	-50	[-18]	[-38]	[-20]	-85	-171	DT	-0.6	HoldShort	(-21)	-29	-12	-15	-20	-1.4,0	56
43	Nov/16	10	13	13.2	13.24(-0.6)	12.95(-0.31)	12.91(-0.77)	12.55	-0.7	3	78(-0.6)	-50	[-18]	[-32]	[-31]	-80	-136	DT	-0.7	HoldShort	(-19)	-22	-51	-9	-20	-1.4,5	56
44	Nov/16	9	13	13.2	13.32(-0.52)	12.99(-0.15)	13.01(-0.38)	12.76	-0.4	3	79(-3.5)	-50	[-15]	[-18]	[-34]	-68	-19	DT	-0.5	OpenShort?	(-16)	-11	-73	-5	-20	-1.1,10	56
45	Nov/15	15	12.98	13.25	13.39(-0.45)	12.99(0)	13.01(0)	13.07	0.1	5	82(-3)	-10	[-13]	[-3]	[6]	-40	183	DP	0	OpenShort?	(-14)	0	5	6	20	-0.6,25	52

46	Nov/15	14	12.98	13.25	13.45(-0.44)	12.99(0)	13.06(0.08)	13.05	0.1	5	85(-2)	-15	[-13]	[-1]	[-5]	-53	136	DT	-0	OpenShort	(-16)	2	-14	3	-8	-0.7,15	52
47	Nov/15	13	12.98	13.25	13.51(-0.44)	13.01(-0.08)	13.05(0.38)	13.11	0.2	5	87(-2.5)	20	[-13]	[7]	[13]	-53	207	UR	0.1	SmallShort	(-12)	11	14	5	20	-0.7,15	52
48	Nov/15	12	12.98	13.25	13.57(-0.44)	13.02(-0.23)	13(0.23)	13.05	0.1	5	90(-0.8)	0	[-13]	[-0]	[4]	-59	92	UR	0.1	SmallShort	(-16)	7	7	-20	20	-0.9,14	52
49	Nov/15	11	12.98	13.25	13.63(-0.44)	13.05(-0.99)	12.97(0.08)	13.02	0.1	5	90(1)	-5	[-13]	[-16]	[7]	-62	-14	RG	0.1	Wait	(-14)	2	-10	-21	20	-1,13	52
50	Nov/15	10	12.98	13.25	13.69(-0.36)	13.18(-0.83)	12.97(0)	13.06	0.1	5	89(1.5)	0	[-11]	[-15]	[9]	-69	-121	RG	0.2	Wait	(-14)	0	7	-23	20	-1.1,9	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI