DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $12.0700 One month high (close): $14.2700

DUST Daily Change: -2.83% Daily StdDev 3.43% DUST EMA_5_Trend: -1.54% 10Minute StdDev: $0.2347

Latest Price : $12.71(-2.83%)

Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.3)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.62%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	12	13	13.2	13.09(-0.53)	12.88(-0.31)	12.7(-0.63)	12.63	-0.6	3	68(-7.4)	-30	[-16]	[-28]	[5]	-71	0	DP	-0.2	OpenShort	(-19)	-18	32	-1	-20	-1.1,7	56
Daily Trend: % Up Forces: 13(daily_ema_20 2.93%) Down Forces: Support Levels: Resistance Levels: 12.88(hourly_sma_10 1.98%) 13.09(hourly_sma_20 3.64%) 13.2(weak_daily_ema_10 4.51%)

2	Nov/16	11	13	13.2	13.16(-0.6)	12.92(-0.23)	12.78(-1.01)	12.5	-0.8	3	76(-2.4)	-50	[-18]	[-38]	[-20]	-85	-173	DT	-0.6	HoldShort	(-21)	-29	-12	-15	-20	-1.4,0	56
3	Nov/16	10	13	13.2	13.24(-0.6)	12.95(-0.31)	12.91(-0.77)	12.55	-0.7	3	78(-0.6)	-50	[-18]	[-32]	[-31]	-80	-138	DT	-0.7	HoldShort	(-19)	-22	-51	-9	-20	-1.4,5	56
4	Nov/16	9	13	13.2	13.32(-0.52)	12.99(-0.15)	13.01(-0.38)	12.76	-0.4	3	79(-3.5)	-50	[-15]	[-18]	[-34]	-68	-22	DT	-0.5	OpenShort?	(-16)	-11	-74	-5	-20	-1.1,10	56
5	Nov/15	15	12.98	13.25	13.39(-0.45)	12.99(0)	13.01(0)	13.07	0.1	5	82(-3)	-10	[-13]	[-3]	[6]	-40	180	DP	0	OpenShort?	(-14)	0	5	6	20	-0.6,25	52

6	Nov/15	14	12.98	13.25	13.45(-0.44)	12.99(0)	13.06(0.08)	13.05	0.1	5	85(-2)	-15	[-13]	[-1]	[-5]	-53	133	DT	-0	OpenShort	(-16)	2	-14	3	-8	-0.7,15	52
7	Nov/15	13	12.98	13.25	13.51(-0.44)	13.01(-0.08)	13.05(0.38)	13.11	0.2	5	87(-2.5)	20	[-13]	[7]	[13]	-53	204	UR	0.1	SmallShort	(-12)	11	14	5	20	-0.7,15	52
8	Nov/15	12	12.98	13.25	13.57(-0.44)	13.02(-0.23)	13(0.23)	13.05	0.1	5	90(-0.8)	10	[-13]	[-0]	[8]	-59	89	UR	0.1	SmallShort	(-16)	7	7	6	20	-0.9,14	52
9	Nov/15	11	12.98	13.25	13.63(-0.44)	13.05(-0.99)	12.97(0.08)	13.02	0.1	5	90(1)	0	[-13]	[-16]	[12]	-62	-17	RG	0.1	Wait	(-14)	2	-10	10	20	-1,13	52
10	Nov/15	10	12.98	13.25	13.69(-0.36)	13.18(-0.83)	12.97(0)	13.06	0.1	5	89(1.5)	10	[-11]	[-15]	[15]	-69	-123	RG	0.2	Wait	(-14)	0	7	10	20	-1.1,9	52

11	Nov/15	9	12.98	13.25	13.74(-0.43)	13.29(-0.82)	12.96(-0.08)	13.03	0.1	5	88(2.5)	10	[-13]	[-18]	[19]	-76	-135	RG	0.1	Wait?	(-14)	-2	44	8	20	-1.2,4	52
12	Nov/14	15	12.94	13.28	13.8(-0.43)	13.4(-0.96)	12.97(-0.54)	12.85	-0.1	6	85(9.7)	-40	[-13]	[-34]	[-8]	-93	-411	DT	-0.2	OpenShort?	(-16)	-16	-12	3	-20	-1.7,0	54
13	Nov/14	14	12.94	13.28	13.86(-0.29)	13.53(-0.88)	13.04(-0.69)	12.9	-0.1	6	76(7.1)	-35	[-8]	[-35]	[-19]	-98	-581	DT	-0.3	OpenShort	(-13)	-20	-14	2	-20	-1.9,0	54
14	Nov/14	13	12.94	13.28	13.9(-0.29)	13.65(-0.94)	13.13(-1.94)	12.96	0	6	69(6.7)	-35	[-8]	[-72]	[-20]	-100	-860	DT	-0.4	HoldShort	(-9)	-56	-22	-9	-20	-2,0	54
15	Nov/14	12	12.94	13.28	13.94(-0.14)	13.78(-0.86)	13.39(-1.69)	13.05	0.2	6	62(5)	-15	[-4]	[-62]	[-22]	-103	-900	DT	-0.8	HoldShort	(-7)	-48	-10	-23	-20	-2.1,0	54

16	Nov/14	11	12.94	13.28	13.96(-0.07)	13.9(-0.79)	13.62(-1.59)	13.09	0.2	6	57(4)	-5	[-2]	[-58]	[-36]	-105	-922	RG	-1.4	SmallLong	(-4)	-46	-21	-55	-20	-2.2,0	54
17	Nov/14	10	12.94	13.28	13.97(-0.07)	14.01(-0.78)	13.84(-1.35)	13.18	0.4	6	53(1.8)	-5	[-2]	[-51]	[-42]	-73	-817	RG	-1.8	SmallLong	(-2)	-39	-44	-43	-20	-2.2,32	54
18	Nov/14	9	12.94	13.28	13.98(0.07)	14.12(-0.63)	14.03(-0.99)	13.37	0.6	6	51(-1.5)	15	[2]	[-37]	[-88]	-33	-732	DR	-1.9	OpenShort?	(0)	-28	-197	-27	-20	-1.8,62	54
19	Nov/13	15	12.9	13.33	13.97(0.29)	14.21(0.07)	14.17(0.07)	14.27	2	12	53(-0.7)	50	[8]	[9]	[5]	60	-40	UT	0.3	OpenLong?	(13)	2	13	3	7	0.8,90	67
20	Nov/13	14	12.9	13.33	13.93(0.14)	14.2(0.07)	14.16(-0.14)	14.21	1.9	12	53(0.1)	50	[4]	[1]	[3]	55	30	UT	0.1	OpenLong	(7)	-4	9	-0	7	0.8,85	67

21	Nov/13	13	12.9	13.33	13.91(0.22)	14.2(0)	14.16(0)	14.17	1.9	12	53(0.3)	50	[7]	[5]	[2]	49	-22	UT	-0	OpenLong	(7)	0	13	-9	-7	0.7,81	67
22	Nov/13	12	12.9	13.33	13.88(0.22)	14.19(-0.07)	14.18(-0.21)	14.11	1.8	12	53(-0.4)	50	[7]	[-2]	[-3]	50	-93	DR	-0.2	OpenShort	(4)	-6	7	-10	-20	0.6,85	67
23	Nov/13	11	12.9	13.33	13.85(0.22)	14.2(0.28)	14.21(-0.28)	14.08	1.7	12	53(-0.6)	35	[7]	[1]	[-24]	56	-109	CR	-0.4	HoldShort	(7)	-9	-37	-7	-20	0.6,91	67
24	Nov/13	10	12.9	13.33	13.82(0.29)	14.16(0.5)	14.25(0.14)	14.25	2	12	54(0.2)	50	[9]	[17]	[-5]	75	60	CR	0	HoldShort	(9)	4	-4	-5	-20	1.2,95	67
25	Nov/13	9	12.9	13.33	13.78(0.44)	14.09(0.57)	14.23(0.21)	14.27	2	12	54(-0.7)	50	[13]	[22]	[2]	79	-16	UT	0.1	HoldLong?	(11)	6	22	-3	-20	1.3,96	67

26	Nov/10	15	12.8	13.18	13.72(0.37)	14.01(0.57)	14.2(-0.07)	14.17	2.3	11	54(-9.6)	50	[11]	[13]	[-11]	76	-46	CR	-0.1	OpenShort?	(11)	-2	-24	-4	-20	1.2,96	65
27	Nov/10	14	12.8	13.18	13.67(0.51)	13.93(0.72)	14.21(0.21)	14.28	2.5	11	64(-2.3)	50	[15]	[25]	[5]	89	7	UT	0.2	HoldLong	(16)	6	7	-1	20	1.6,99	65
28	Nov/10	13	12.8	13.18	13.6(0.52)	13.83(0.73)	14.18(0.78)	14.25	2.4	11	66(0)	50	[16]	[42]	[10]	87	165	UT	0.2	HoldLong	(16)	24	15	-6	20	1.6,97	65
29	Nov/10	12	12.8	13.18	13.53(0.45)	13.73(0.44)	14.07(0.79)	14.18	2.3	11	66(1.9)	50	[14]	[38]	[9]	87	233	UT	0.3	OpenLong	(16)	24	11	-7	20	1.6,97	65
30	Nov/10	11	12.8	13.18	13.47(0.45)	13.67(0.37)	13.96(1.01)	14.13	2.2	11	64(3.8)	50	[14]	[43]	[8]	91	297	UT	0.4	OpenLong	(14)	30	-15	6	20	1.7,98	65

31	Nov/10	10	12.8	13.18	13.41(0.45)	13.62(0.37)	13.82(1.25)	14.2	2.3	11	61(5.7)	50	[14]	[50]	[26]	105	455	UT	1	HoldLong	(14)	38	11	15	20	2.2,100	65
32	Nov/10	9	12.8	13.18	13.35(0.45)	13.57(0.44)	13.65(1.26)	14.15	2.3	11	55(7.7)	50	[14]	[52]	[53]	107	468	UT	1.5	HoldLong?	(17)	38	105	25	20	2.4,97	65
33	Nov/9	15	12.72	13	13.29(0.23)	13.51(0.15)	13.48(0.67)	13.69	1.7	6	47(-1.1)	50	[7]	[26]	[18]	73	239	UT	0.7	OpenLong?	(7)	20	21	17	20	1.4,88	65
34	Nov/9	14	12.72	13	13.26(0.53)	13.49(0.22)	13.39(0.07)	13.6	1.6	6	48(-11.5)	50	[16]	[11]	[16]	60	-238	UT	0.8	OpenLong	(7)	2	37	11	20	1.3,77	65
35	Nov/9	13	12.72	13	13.19(0.46)	13.46(0.15)	13.38(-0.3)	13.44	1.3	6	60(-9.6)	50	[14]	[-2]	[-1]	32	-330	DR	0.2	OpenShort	(14)	-9	14	-3	-20	0.7,64	65

36	Nov/9	12	12.72	13	13.13(0.46)	13.44(0.3)	13.42(-0.45)	13.38	1.2	6	69(-8.9)	50	[14]	[-4]	[-4]	22	-365	DR	-0.1	OpenShort	(14)	-14	21	-17	-20	0.6,57	65
37	Nov/9	11	12.72	13	13.07(0.46)	13.4(0.3)	13.48(-0.44)	13.29	1	6	78(-8.2)	50	[14]	[-4]	[-8]	26	-382	DR	-0.4	OpenShort	(14)	-13	7	-20	-20	0.5,63	65
38	Nov/9	10	12.72	13	13.01(0.39)	13.36(0.3)	13.54(-0.44)	13.26	1	6	87(-5.5)	20	[12]	[-4]	[-34]	41	-295	DR	-0.6	OpenShort	(14)	-13	-62	-17	-20	0.5,78	65
39	Nov/9	9	12.72	13	12.96(0.54)	13.32(0.45)	13.6(0.37)	13.53	1.4	6	92(-0.4)	50	[16]	[24]	[-7]	72	7	CR	-0.1	HoldShort?	(17)	11	-27	-6	20	1.1,94	65
40	Nov/8	15	12.7	12.91	12.89(0.55)	13.26(0.45)	13.55(0.74)	13.65	1.8	6	92(-3.1)	50	[17]	[35]	[5]	87	237	UT	0.2	HoldLong?	(19)	22	-5	-2	20	1.5,99	65

41	Nov/8	14	12.7	12.91	12.82(0.71)	13.2(0.61)	13.45(0.98)	13.67	1.8	6	96(0.3)	50	[22]	[46]	[20]	93	207	UT	0.4	HoldLong	(20)	30	25	2	20	1.7,100	65
42	Nov/8	13	12.7	12.91	12.73(0.71)	13.12(0.38)	13.32(1.06)	13.56	1.6	6	95(0.7)	50	[22]	[45]	[16]	90	217	UT	0.5	HoldLong	(20)	32	14	3	20	1.6,100	65
43	Nov/8	12	12.7	12.91	12.64(0.56)	13.07(0.31)	13.18(1)	13.5	1.5	6	95(4.7)	50	[17]	[41]	[26]	93	378	UT	0.6	OpenLong	(22)	30	35	8	20	1.7,100	65
44	Nov/8	11	12.7	12.91	12.57(0.48)	13.03(0.85)	13.05(0.62)	13.35	1.2	6	90(5.3)	50	[15]	[37]	[15]	88	305	UT	0.6	OpenLong	(17)	19	40	10	0	1.6,98	65
45	Nov/8	10	12.7	12.91	12.51(0.32)	12.92(0.7)	12.97(0.15)	13.18	0.9	6	85(4.7)	50	[10]	[19]	[12]	80	264	UT	0.5	OpenLong	(13)	5	36	4	-8	1.5,92	65

46	Nov/8	9	12.7	12.91	12.47(0.24)	12.83(0.71)	12.95(0.23)	13.03	0.6	6	80(3.9)	50	[7]	[21]	[13]	69	270	UT	0.2	OpenLong?	(10)	7	46	-1	-20	1.3,86	65
47	Nov/7	15	12.68	12.82	12.44(0.08)	12.74(0.63)	12.92(-0.31)	12.84	0.3	1	76(1.9)	-15	[2]	[1]	[-8]	58	166	CR	-0.2	HoldShort?	(5)	-9	-5	-6	-20	1,83	59
48	Nov/7	14	12.68	12.82	12.43(-0.16)	12.66(0.56)	12.96(-0.31)	12.86	0.3	1	74(-6)	-50	[-5]	[-2]	[-3]	68	433	DT	-0.3	OpenShort	(3)	-10	-24	23	15	1.1,90	59
49	Nov/7	13	12.68	12.82	12.45(-0.08)	12.59(0.56)	13(1.09)	12.96	0.5	1	80(-3.7)	5	[-3]	[42]	[2]	71	760	UR	-0.1	SmallShort	(-3)	34	-19	24	20	1.2,91	59
50	Nov/7	12	12.68	12.82	12.46(-0.08)	12.52(0.64)	12.86(1.26)	13.04	0.7	1	84(-3.1)	20	[-3]	[49]	[27]	75	865	UR	0.4	SmallShort	(-3)	39	31	25	20	1.3,92	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI