DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $20.3300 One month high (close): $25.2000

DUST Daily Change: 3.49% Daily StdDev 4.41% DUST EMA_5_Trend: -0.8% 10Minute StdDev: $0.3952

Latest Price : $21.04(3.49%)

Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.3)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.1

Sample size 15 Avg positive next hour return: 1.28%(60%) Avg negative next hour return: -0.72%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	13	22.61	22.01	21.07(-0.09)	20.88(-0.47)	20.7(0.34)	20.57	-1.4	-8	26(1.2)	-40	[-2]	[-1]	[-1]	-56	-65	DT	-0.4	OpenShort	(-2)	8	3	-4	-20	-1.3,27	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.88(hourly_sma_10 1.51%) 21.07(hourly_sma_20 2.43%) 22.01(daily_ema_10 7%) 22.61(daily_ema_20 9.92%)

2	Mar/18	12	22.61	22.01	21.09(-0.14)	20.98(-0.51)	20.63(-0.11)	20.54	-1.5	-8	25(1.5)	-50	[-3]	[-12]	[-7]	-57	-143	DT	-0.3	OpenShort	(-3)	-3	-13	-1	-20	-1.6,33	31
3	Mar/18	11	22.61	22.01	21.12(-0.14)	21.09(-0.19)	20.65(-0.69)	20.66	-1.4	-8	23(0.6)	-50	[-3]	[-21]	[-10]	-43	-251	DT	0	OpenShort	(-3)	-16	-17	23	-20	-1.4,42	31
4	Mar/18	10	22.61	22.01	21.15(-0.15)	21.13(-0.14)	20.79(-0.74)	20.82	-1.3	-8	23(0.5)	-50	[-3]	[-22]	[-8]	-43	-196	DT	0.1	OpenShort	(-2)	-17	-11	6	-20	-1,32	31
5	Mar/18	9	22.61	22.01	21.18(-0.11)	21.16(-0.12)	20.95(-0.51)	20.92	-1.2	-8	22(0.3)	-25	[-3]	[-16]	[19]	-53	-138	DP	-0.1	OpenShort?	(-3)	-12	79	-27	-20	-0.8,17	31

6	Mar/17	15	22.7	22.34	21.2(-0.29)	21.19(-0.48)	21.06(-1.26)	20.2	-1.8	-6	22(3.5)	-50	[-7]	[-39]	[-45]	-112	-497	DT	-2.8	HoldShort?	(-6)	-29	-50	-57	-20	-3.2,18	40
7	Mar/17	14	22.7	22.34	21.26(-0.29)	21.29(-0.29)	21.33(-0.89)	20.66	-1.5	-6	19(1.6)	-50	[-7]	[-28]	[-41]	-62	-208	DT	-2.6	OpenShort	(-3)	-20	-73	-37	-20	-2.4,48	40
8	Mar/17	13	22.7	22.34	21.32(-0.11)	21.35(0.08)	21.52(0.25)	21.36	-1	-6	17(-1.8)	-50	[-3]	[3]	[-10]	28	195	RG	-0.7	Wait	(-3)	6	-24	-0	-19	0.2,73	40
9	Mar/17	12	22.7	22.34	21.34(-0.08)	21.33(0.18)	21.47(0.44)	21.59	-0.8	-6	19(-2.3)	-30	[-2]	[8]	[11]	60	313	UR	0.5	SmallShort	(-1)	10	11	19	20	1,85	40
10	Mar/17	11	22.7	22.34	21.36(-0.11)	21.29(0.18)	21.38(0.31)	21.48	-0.9	-6	21(-2.2)	-35	[-3]	[5]	[5]	48	253	UR	0.3	SmallShort	(-2)	7	-8	36	19	0.4,88	40

11	Mar/17	10	22.7	22.34	21.38(-0.12)	21.25(0.24)	21.31(0.26)	21.56	-0.8	-6	23(-5)	-30	[-3]	[5]	[6]	29	269	UR	0.8	SmallShort	(-3)	6	-7	28	20	0.6,64	40
12	Mar/17	9	22.7	22.34	21.41(-0.18)	21.2(0.22)	21.26(0.37)	21.63	-0.8	-6	28(-5)	-0	[-4]	[7]	[31]	3	379	UR	1	SmallShort?	(-2)	8	59	19	20	0.6,38	40
13	Mar/16	15	22.81	22.75	21.45(-0.34)	21.15(-0.1)	21.18(-0.09)	21.07	-1.3	-2	33(-1.1)	-50	[-8]	[-7]	[-3]	-59	143	DT	-0.2	OpenShort?	(-7)	-2	-7	-3	-5	-0.8,11	53
14	Mar/16	14	22.81	22.75	21.52(-0.2)	21.17(-0.16)	21.2(-0.03)	21.14	-1.3	-2	34(-0.1)	-25	[-5]	[-5]	[-0]	-54	13	DT	-0.1	OpenShort	(-7)	-1	-3	1	9	-0.8,16	53
15	Mar/16	13	22.81	22.75	21.56(-0.21)	21.2(-0.11)	21.21(0.1)	21.17	-1.2	-2	34(0.1)	-25	[-5]	[-2]	[-1]	-53	58	DT	-0.1	OpenShort	(-4)	2	-10	6	14	-0.9,20	53

16	Mar/16	12	22.81	22.75	21.61(-0.15)	21.22(-0.05)	21.19(0.22)	21.27	-1.2	-2	34(-0.2)	-10	[-3]	[2]	[2]	-51	47	UR	0.2	SmallShort	(-4)	5	1	8	0	-0.8,19	53
17	Mar/16	11	22.81	22.75	21.64(-0.2)	21.23(-0.29)	21.14(0.07)	21.26	-1.2	-2	35(-0.9)	-5	[-5]	[-4]	[11]	-57	40	RG	0.3	Wait	(-4)	2	10	11	20	-0.8,13	53
18	Mar/16	10	22.81	22.75	21.68(-0.29)	21.29(-0.3)	21.13(-0.05)	21.17	-1.2	-2	35(-0.1)	-35	[-7]	[-8]	[3]	-70	38	DP	0.1	OpenShort	(-5)	-1	0	8	19	-1.1,8	53
19	Mar/16	9	22.81	22.75	21.74(-0.28)	21.35(-0.34)	21.14(-0.3)	21.17	-1.2	-2	36(1.3)	-35	[-6]	[-14]	[6]	-76	-53	DP	0.1	OpenShort?	(-6)	-7	8	5	20	-1.2,4	53
20	Mar/15	15	22.82	22.99	21.8(-0.22)	21.42(-0.44)	21.2(-0.27)	21.09	-1.3	-1	34(-0.6)	-20	[-5]	[-15]	[-0]	-89	-177	DT	-0.2	HoldShort?	(-7)	-6	4	1	-19	-1.6,1	51

21	Mar/15	14	22.82	22.99	21.85(-0.36)	21.52(-0.43)	21.26(-0.26)	21.05	-1.4	-1	35(1.5)	-50	[-8]	[-15]	[-10]	-95	-74	DT	-0.5	OpenShort	(-5)	-6	-12	-4	-20	-1.8,0	51
22	Mar/15	13	22.82	22.99	21.93(-0.32)	21.61(-0.61)	21.31(-0.7)	21.16	-1.3	-1	33(1.2)	-45	[-7]	[-27]	[-4]	-91	-207	DT	-0.3	OpenShort	(-8)	-16	-9	1	-9	-1.8,4	51
23	Mar/15	12	22.82	22.99	22(-0.31)	21.74(-0.62)	21.46(-0.49)	21.25	-1.2	-1	32(1.2)	-50	[-7]	[-22]	[-10]	-91	-151	DT	-0.5	OpenShort	(-7)	-11	-23	4	-20	-1.8,4	51
24	Mar/15	11	22.82	22.99	22.07(-0.27)	21.88(-0.19)	21.57(-0.34)	21.47	-1	-1	31(0.3)	-40	[-6]	[-14]	[-3]	-84	-86	DT	-0.2	HoldShort	(-6)	-8	11	-3	-20	-1.5,4	51
25	Mar/15	10	22.82	22.99	22.13(-0.31)	21.92(-0.31)	21.64(-0.61)	21.36	-1.1	-1	31(1.6)	-50	[-7]	[-22]	[-10]	-93	-193	DT	-0.7	OpenShort	(-7)	-14	3	-2	-20	-1.9,5	51

26	Mar/15	9	22.82	22.99	22.2(-0.32)	21.99(-0.3)	21.77(-0.65)	21.33	-1.1	-1	29(2.3)	-50	[-7]	[-22]	[-31]	-104	-233	DT	-1.2	HoldShort?	(-7)	-14	-57	-8	-20	-2.3,4	51
27	Mar/12	15	22.81	23.41	22.27(-0.23)	22.06(-0.07)	21.91(-0.52)	21.89	-0.7	3	27(1.6)	-10	[-5]	[-16]	[-0]	-74	-71	DT	-0.1	OpenShort?	(-5)	-12	11	-7	-20	-1.1,4	59
28	Mar/12	14	22.81	23.41	22.32(-0.2)	22.07(-0.27)	22.03(-0.7)	21.78	-0.8	3	25(1.3)	-30	[-4]	[-21]	[-8]	-86	-213	DT	-0.7	OpenShort	(-6)	-15	-8	-17	-20	-1.6,4	59
29	Mar/12	13	22.81	23.41	22.36(-0.19)	22.13(-0.22)	22.19(-0.05)	21.86	-0.7	3	24(0.9)	-20	[-4]	[-6]	[-13]	-81	-45	DT	-1	HoldShort	(-4)	-1	-15	-24	-20	-1.5,7	59
30	Mar/12	12	22.81	23.41	22.4(-0.18)	22.18(-0.01)	22.2(-0.01)	22.01	-0.6	3	23(-0.7)	-5	[-4]	[-3]	[-7]	-52	9	RG	-0.6	Wait	(-3)	-0	-1	-11	-20	-1.2,28	59

31	Mar/12	11	22.81	23.41	22.44(-0.22)	22.18(-0.29)	22.2(-0)	22.02	-0.6	3	24(-0.4)	-15	[-5]	[-6]	[-9]	-36	26	DT	-0.6	OpenShort	(-4)	-0	-43	20	20	-1.3,47	59
32	Mar/12	10	22.81	23.41	22.49(-0.13)	22.25(-0.03)	22.2(0.34)	22.45	-0.3	3	24(-0.5)	10	[-3]	[5]	[5]	-9	195	UR	0.8	SmallShort	(-3)	8	-14	23	20	-0.1,44	59
33	Mar/12	9	22.81	23.41	22.52(-0.05)	22.25(-0)	22.12(0.21)	22.59	-0.2	3	25(0)	50	[-1]	[2]	[34]	-19	133	UR	1.4	SmallShort?	(-3)	5	67	18	20	0.2,26	59
34	Mar/11	15	22.75	23.72	22.53(-0.11)	22.26(-0.35)	22.07(-0.39)	21.93	-0.6	7	25(-5.8)	10	[-2]	[-14]	[-8]	-95	-256	RG	-0.4	Wait?	(-4)	-9	-9	-12	-20	-1.8,0	49
35	Mar/11	14	22.75	23.72	22.56(-0.43)	22.34(-0.31)	22.07(-0)	22.02	-0.5	7	30(-4.6)	-15	[-9]	[-6]	[-4]	-79	182	DT	-0.3	HoldShort	(-2)	-0	1	-10	-20	-1.2,1	49

36	Mar/11	13	22.75	23.72	22.66(-0.42)	22.41(-0.33)	22.16(-0.59)	22.01	-0.5	7	35(-4.4)	-30	[-9]	[-19]	[-6]	-72	-21	DT	-0.3	OpenShort	(-11)	-13	-6	-5	-20	-1.3,11	49
37	Mar/11	12	22.75	23.72	22.76(-0.45)	22.48(-0.39)	22.29(-0.44)	22.07	-0.5	7	39(-4.7)	-45	[-10]	[-17]	[-13]	-59	32	DT	-0.4	OpenShort	(-10)	-10	-27	7	-20	-1.2,21	49
38	Mar/11	11	22.75	23.72	22.86(-0.47)	22.57(-0.13)	22.39(-0.25)	22.34	-0.3	7	44(-2.3)	-25	[-10]	[-10]	[-4]	-50	170	DT	-0.1	OpenShort	(-10)	-6	0	-1	-20	-0.8,20	49
39	Mar/11	10	22.75	23.72	22.97(-0.38)	22.6(-0.12)	22.45(-0.31)	22.34	-0.3	7	46(-0.4)	-0	[-8]	[-11]	[5]	-58	26	RG	-0.2	Wait	(-11)	-7	30	2	-20	-0.9,15	49
40	Mar/11	9	22.75	23.72	23.06(-0.39)	22.63(-0.31)	22.52(-0.61)	22.04	-0.5	7	47(0.6)	-35	[-9]	[-20]	[-30]	-80	-207	DT	-0.7	HoldShort?	(-11)	-13	-61	-6	-20	-1.5,8	49

41	Mar/10	15	22.66	23.86	23.15(-0.31)	22.7(-0.15)	22.66(-0.08)	22.66	0	10	46(3.9)	35	[-7]	[-4]	[7]	-48	77	RG	0	Wait?	(-7)	-2	10	4	20	-0.7,20	52
42	Mar/10	14	22.66	23.86	23.22(-0.27)	22.73(-0.23)	22.68(-0.31)	22.56	-0.1	10	42(0.2)	15	[-6]	[-10]	[-5]	-64	-92	RG	-0.2	Wait	(-8)	-7	-7	-3	-20	-1,11	52
43	Mar/10	13	22.66	23.86	23.28(-0.29)	22.78(-0.09)	22.68(0)	22.63	-0	10	42(0.1)	15	[-6]	[-2]	[-5]	-61	7	RG	-0.2	Wait	(-6)	0	-7	-1	-20	-1,14	52
44	Mar/10	12	22.66	23.86	23.35(-0.27)	22.8(0.12)	22.75(0.06)	22.7	0	10	42(-1)	30	[-6]	[2]	[-4]	-59	-2	RG	-0.1	Wait	(-6)	1	-4	0	-20	-1,16	52
45	Mar/10	11	22.66	23.86	23.41(-0.37)	22.77(-0.58)	22.74(-0.01)	22.74	0.1	10	43(-2.5)	20	[-8]	[-8]	[7]	-56	74	RG	0	Wait	(-7)	-0	-3	6	20	-1,19	52

46	Mar/10	10	22.66	23.86	23.5(-0.43)	22.9(-0.56)	22.74(-0.22)	22.77	0.1	10	45(0)	5	[-10]	[-12]	[2]	-58	63	RG	0	Wait	(-9)	-5	-14	4	20	-1,17	52
47	Mar/10	9	22.66	23.86	23.6(-0.33)	23.03(-0.55)	22.79(-0.1)	22.91	0.2	10	45(-0.8)	45	[-7]	[-9]	[17]	-60	15	RG	0.2	Wait?	(-9)	-2	28	2	20	-1,15	52
48	Mar/9	15	22.54	23.77	23.68(-0.42)	23.16(-0.76)	22.81(-0.18)	22.63	0.1	10	46(4.8)	10	[-9]	[-14]	[-3]	-73	-72	RG	-0.2	Wait?	(-9)	-4	0	-24	18	-1.4,12	55
49	Mar/9	14	22.54	23.77	23.78(-0.33)	23.34(-0.63)	22.85(0.17)	22.63	0.1	10	41(2)	5	[-7]	[-4]	[-16]	-71	-112	RG	-0.3	Wait	(-10)	4	-14	-24	-20	-1.6,19	55
50	Mar/9	13	22.54	23.77	23.86(-0.37)	23.49(-0.47)	22.81(-1.11)	22.77	0.1	10	39(2.2)	-15	[-8]	[-30]	[-19]	-66	-370	DT	-0.1	OpenShort	(-7)	-24	-23	-22	-20	-1.6,24	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI