DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $19.7300 One month high (close): $25.2000

DUST Daily Change: -3.15% Daily StdDev 4.58% DUST EMA_5_Trend: -0.98% 10Minute StdDev: $0.3974

Latest Price : $23.64(-3.15%)

Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.6) Tue. Mar 2, 2021($0.8) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($1)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.6%(36%) Avg negative next hour return: -0.6%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	15	22.21	23.35	24.31(-0.18)	24.34(-0.13)	24.19(-0.57)	23.75	0.9	9	20(-2.6)	-10	[-4]	[-14]	[-21]	-56	-195	DT	-1.3	OpenShort?	(-6)	-12	-16	-30	-20	-1.6,34	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.35(daily_ema_10 -1.68%) 22.21(daily_ema_20 -6.48%) Resistance Levels: 24.31(weak_hourly_sma_20 2.36%) 24.34(weak_hourly_sma_10 2.48%)

2	Mar/5	14	22.21	23.35	24.35(0.11)	24.37(0.19)	24.33(-0.61)	23.92	1	9	22(-2.8)	25	[2]	[-10]	[-24]	-29	-431	DR	-1.1	OpenShort	(-4)	-13	-11	-31	-20	-1.1,49	66
3	Mar/5	13	22.21	23.35	24.32(0.14)	24.32(-0.09)	24.48(-0.15)	24.04	1	9	25(-2.8)	35	[3]	[-3]	[-17]	6	-292	DR	-1	OpenShort	(4)	-3	-34	-11	-20	-0.6,71	66
4	Mar/5	12	22.21	23.35	24.29(0.26)	24.34(-0.05)	24.52(-0.12)	24.4	1.2	9	28(-1.6)	50	[6]	[-1]	[-13]	34	-231	DR	-0.2	OpenShort	(6)	-3	-40	-6	16	0.2,79	66
5	Mar/5	11	22.21	23.35	24.23(0.3)	24.35(0.15)	24.55(0.25)	24.84	1.5	9	29(1.2)	50	[7]	[10]	[23]	65	21	UT	0.6	OpenLong	(8)	6	37	13	20	1.2,85	66

6	Mar/5	10	22.21	23.35	24.16(0.08)	24.31(0.05)	24.49(0.3)	24.44	1.3	9	28(-0.1)	50	[2]	[9]	[-5]	40	116	CR	-0.1	HoldShort	(6)	7	-22	1	20	0.6,75	66
7	Mar/5	9	22.21	23.35	24.14(0.04)	24.3(0.17)	24.42(1.05)	24.68	1.4	9	28(-0.2)	50	[1]	[26]	[22]	52	431	UT	0.5	OpenLong?	(3)	23	42	14	20	1.1,74	66
8	Mar/4	15	22.09	23.27	24.13(-0.11)	24.3(-0)	24.42(0)	24.23	1.2	12	28(-3.2)	25	[-2]	[1]	[-8]	26	146	RG	0.1	Wait?	(-2)	0	-30	14	0	0.2,71	69
9	Mar/4	14	22.09	23.27	24.16(-0.11)	24.26(0.08)	24.17(0.06)	24.56	1.4	12	32(-2.5)	40	[-2]	[4]	[9]	37	289	UR	0.7	SmallShort	(-1)	1	1	24	20	0.7,69	69
10	Mar/4	13	22.09	23.27	24.19(-0.14)	24.24(-0.15)	24.16(0.1)	24.55	1.4	12	34(-2.3)	50	[-3]	[2]	[25]	11	313	UR	0.7	SmallShort	(-3)	2	45	0	20	0.6,46	69

11	Mar/4	12	22.09	23.27	24.22(-0.27)	24.28(-0.22)	24.14(-0.15)	24.07	1.2	12	36(-1.2)	45	[-6]	[-5]	[19]	-15	165	RG	-0.1	Wait	(-6)	-3	63	-11	0	-0.2,40	69
12	Mar/4	11	22.09	23.27	24.28(-0.36)	24.33(0.03)	24.18(-0.69)	23.42	0.8	12	38(1.6)	-25	[-8]	[-15]	[-50]	-34	-169	DT	-1.2	OpenShort	(-9)	-15	-77	-15	-20	-1.3,49	69
13	Mar/4	10	22.09	23.27	24.37(-0.08)	24.32(0.38)	24.35(-0.01)	24.24	1.3	12	36(0.1)	20	[-2]	[6]	[-15]	11	25	RG	-0.2	Wait	(-5)	-0	-24	5	-20	-0.2,66	69
14	Mar/4	9	22.09	23.27	24.39(0.04)	24.23(0.53)	24.35(0.11)	24.5	1.4	12	36(-0.1)	50	[1]	[10]	[-1]	18	37	CR	0.2	HoldShort?	(0)	2	5	7	-20	0.2,63	69
15	Mar/3	15	21.9	23.09	24.38(0.05)	24.1(0.42)	24.32(-0.39)	24.45	1.5	12	36(-1.6)	50	[1]	[-1]	[8]	10	-111	RG	0.2	Wait?	(0)	-9	17	2	20	0.1,57	71

16	Mar/3	14	21.9	23.09	24.37(-0.09)	24(0.07)	24.41(-0.33)	24.27	1.4	12	38(-0.3)	40	[-2]	[-5]	[3]	-4	-31	RG	-0.2	Wait	(1)	-7	-1	-7	20	-0.2,51	71
17	Mar/3	13	21.9	23.09	24.39(-0.11)	23.98(-0.1)	24.49(0.8)	24.28	1.4	12	38(-0.1)	50	[-2]	[18]	[8]	-4	249	UR	-0.3	SmallShort	(-3)	17	2	-7	20	-0.2,51	71
18	Mar/3	12	21.9	23.09	24.42(-0.06)	24(-0.22)	24.3(0.82)	24.26	1.4	12	38(-0.1)	50	[-1]	[17]	[8]	4	185	UR	-0.1	SmallShort	(-3)	18	-9	7	20	-0.3,61	71
19	Mar/3	11	21.9	23.09	24.44(-0.06)	24.05(-0.34)	24.1(0.92)	24.36	1.5	12	38(0)	50	[-1]	[18]	[2]	16	247	UR	0.4	SmallShort	(-1)	20	-49	37	20	-0.1,68	71
20	Mar/3	10	21.9	23.09	24.46(0.08)	24.13(-0.17)	23.88(1.25)	24.9	1.8	12	38(0.3)	50	[2]	[28]	[34]	18	404	UT	1.6	OpenLong	(1)	27	22	37	20	0.7,50	71

21	Mar/3	9	21.9	23.09	24.46(-0)	24.17(-0.27)	23.59(0.49)	24.66	1.7	12	38(-0.9)	50	[-0]	[10]	[66]	-16	209	UR	1.7	SmallShort?	(0)	11	133	26	20	0.4,24	71
22	Mar/2	15	21.7	22.86	24.44(-0.1)	24.23(-0.75)	23.48(-0.97)	23.3	1	12	39(-3.7)	25	[-2]	[-27]	[-11]	-94	-606	RG	-0.3	Wait?	(-7)	-21	1	-6	-20	-1.8,1	67
23	Mar/2	14	21.7	22.86	24.46(0.04)	24.41(-0.58)	23.71(-1.22)	23.29	1	12	42(-2.2)	30	[1]	[-30]	[-19]	-94	-814	DR	-0.6	HoldShort	(-3)	-27	3	-21	-20	-1.8,1	67
24	Mar/2	13	21.7	22.86	24.45(0.07)	24.55(-0.44)	24(-1.57)	23.26	1	12	45(-1)	35	[2]	[-36]	[-34]	-93	-935	DR	-1.1	HoldShort	(2)	-34	-15	-36	-20	-1.7,0	67
25	Mar/2	12	21.7	22.86	24.43(0.06)	24.66(-0.31)	24.38(-1.51)	23.42	1.1	12	46(-4)	30	[1]	[-34]	[-51]	-77	-832	DR	-1.3	HoldShort	(2)	-33	-65	-40	-20	-1.4,8	67

26	Mar/2	11	21.7	22.86	24.42(0.31)	24.74(-0.25)	24.75(-0.98)	24.11	1.5	12	50(-6.2)	45	[7]	[-20]	[-27]	-30	-667	DR	-0.8	OpenShort	(6)	-21	-34	-34	-20	-0.4,30	67
27	Mar/2	10	21.7	22.86	24.34(0.4)	24.8(-0.13)	24.99(-0.51)	24.48	1.8	12	56(-6.5)	50	[9]	[-8]	[-16]	16	-446	DR	-0.6	OpenShort	(8)	-11	-25	-21	-20	0.2,61	67
28	Mar/2	9	21.7	22.86	24.24(0.52)	24.83(0.05)	25.12(0.07)	24.75	1.9	12	62(-7.2)	50	[11]	[7]	[-17]	44	-274	CR	-0.4	HoldShort?	(11)	2	-37	-11	-20	0.5,81	67
29	Mar/1	15	21.5	22.63	24.11(0.69)	24.82(0.17)	25.1(0.68)	25.16	2.3	14	70(-6.9)	50	[15]	[25]	[1]	72	-62	UT	0.1	OpenLong?	(15)	15	-11	0	20	1,97	76
30	Mar/1	14	21.5	22.63	23.94(0.82)	24.78(0.28)	24.93(0.86)	25.28	2.4	14	76(-4.5)	50	[18]	[31]	[8]	78	-34	UT	0.3	HoldLong	(18)	19	-3	6	20	1.1,100	76

31	Mar/1	13	21.5	22.63	23.75(0.88)	24.71(0.26)	24.72(0.45)	25.31	2.4	14	81(-1.6)	50	[20]	[22]	[17]	78	-92	UT	0.5	HoldLong	(20)	10	20	7	20	1.2,98	76
32	Mar/1	12	21.5	22.63	23.54(0.78)	24.65(0.56)	24.61(0.25)	25.09	2.3	14	83(-1)	50	[17]	[21]	[14]	72	-44	UT	0.4	OpenLong	(19)	6	39	2	12	1.2,92	76
33	Mar/1	11	21.5	22.63	23.36(0.71)	24.51(0.66)	24.55(0.06)	24.67	2	14	84(-0.8)	50	[16]	[17]	[2]	61	-122	UT	0.1	OpenLong	(17)	1	34	-7	-20	1,86	76
34	Mar/1	10	21.5	22.63	23.19(0.59)	24.35(0.58)	24.54(-0.35)	24.31	1.8	14	84(0.4)	50	[13]	[7]	[-10]	56	-184	CR	-0.2	HoldShort	(15)	-8	9	-11	-20	0.8,86	76
35	Mar/1	9	21.5	22.63	23.05(0.48)	24.21(0.48)	24.63(-0.3)	24.21	1.7	14	84(1.5)	45	[11]	[6]	[-25]	65	-46	CR	-0.3	HoldShort?	(15)	-7	-50	-8	-20	0.9,92	76

36	Feb/26	15	21.26	22.13	22.94(0.51)	24.1(0.9)	24.7(0.06)	24.76	2.7	12	82(-12.2)	50	[11]	[19]	[-0]	83	301	UT	0	HoldLong?	(14)	1	-3	-5	20	1.4,98	69
37	Feb/26	14	21.26	22.13	22.82(0.67)	23.89(1.01)	24.69(0.87)	24.79	2.7	12	95(5.3)	50	[15]	[38]	[9]	89	425	UT	0.1	OpenLong	(13)	19	17	-5	20	1.6,99	69
38	Feb/26	13	21.26	22.13	22.67(0.63)	23.65(1.03)	24.48(1.3)	24.61	2.5	12	89(5.9)	50	[14]	[48]	[-2]	88	565	CR	0.1	OpenShort	(15)	29	-14	-11	20	1.6,98	69
39	Feb/26	12	21.26	22.13	22.53(0.65)	23.41(1.3)	24.17(1.58)	24.76	2.7	12	83(8.7)	50	[14]	[57]	[14]	99	744	UT	0.5	OpenLong	(16)	35	15	-4	20	2,99	69
40	Feb/26	11	21.26	22.13	22.39(0.66)	23.11(1.45)	23.79(1.29)	24.6	2.5	12	75(10)	50	[15]	[52]	[12]	104	664	UT	0.8	HoldLong	(14)	28	-6	3	20	2.2,99	69

41	Feb/26	10	21.26	22.13	22.24(0.62)	22.78(1.52)	23.49(1.75)	24.67	2.6	12	65(14.8)	50	[14]	[63]	[51]	120	914	UT	1.4	HoldLong	(16)	39	88	10	20	2.8,100	69
42	Feb/26	9	21.26	22.13	22.1(0.44)	22.44(1.06)	23.09(1.16)	23.75	1.9	12	50(8.6)	50	[10]	[44]	[38]	110	605	UT	1	HoldLong?	(10)	26	69	2	20	2.5,97	69
43	Feb/25	15	21.04	21.66	22(0.17)	22.2(0.73)	22.83(0.78)	23.05	2	7	41(-14.2)	50	[4]	[29]	[13]	95	506	UT	0.4	HoldLong?	(7)	17	15	2	20	1.9,97	57
44	Feb/25	14	21.04	21.66	21.96(0.5)	22.04(0.65)	22.65(1.01)	22.9	1.8	7	56(0.5)	50	[11]	[35]	[7]	90	183	UT	0.4	HoldLong	(4)	23	-17	9	20	1.7,97	57
45	Feb/25	13	21.04	21.66	21.85(0.5)	21.9(0.53)	22.42(1.57)	23.07	2	7	55(4.1)	50	[11]	[47]	[38]	105	450	UT	1.2	HoldLong	(13)	35	40	23	20	2.2,100	57

46	Feb/25	12	21.04	21.66	21.74(0.41)	21.79(0.14)	22.07(1.28)	22.67	1.6	7	51(3.1)	50	[9]	[35]	[32]	88	337	UT	1.2	OpenLong	(11)	29	22	29	20	1.8,93	57
47	Feb/25	11	21.04	21.66	21.65(0.31)	21.76(0.34)	21.79(0.96)	22.45	1.4	7	48(3.1)	50	[7]	[30]	[28]	64	300	UT	1.4	OpenLong	(8)	21	28	33	20	1.6,74	57
48	Feb/25	10	21.04	21.66	21.58(0.2)	21.69(0.2)	21.58(0.73)	22.18	1.1	7	45(2.1)	50	[5]	[23]	[24]	36	262	UT	1.3	OpenLong	(6)	16	44	12	20	1.3,53	57
49	Feb/25	9	21.04	21.66	21.54(0.06)	21.65(-0.05)	21.42(0.23)	21.76	0.7	7	43(0.1)	50	[1]	[8]	[22]	1	100	UT	0.8	OpenLong?	(2)	5	48	0	20	0.5,38	57
50	Feb/24	15	20.96	21.33	21.53(-0.08)	21.66(-0.22)	21.37(-0.59)	21.31	0.4	5	43(-12.5)	0	[-2]	[-15]	[-6]	-36	-166	RG	-0.1	Wait?	(-1)	-13	5	-12	-20	-0.5,27	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI