|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $86.6500 One month high (close): $95.4500
DUK Daily Change: -0.09% Daily StdDev 1.14% DUK EMA_5_Trend: -0.39% 10Minute StdDev: $0.6354
Latest Price : $93.33(-0.09%) | Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.6
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 10 | 91.65 | 93.85 | 94.17(-0.08) | 93.8(-0.14) | 93.62(-0.23) | 93.2 | 0.6 | | 18 | 21(1.7) | 10 | [-7] | [-26] | [4] | -90 | -78 | RG | -0.8 | SmallLong | | (-6) | -20 | 23 | -16 | -14 | -1.7,3 | 72 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces: 93.85(daily_ema_10 0.7%)
Down Forces:
Support Levels: 91.65(daily_ema_20 -1.66%)
Resistance Levels: 93.8(weak_hourly_sma_10 0.64%) 94.17(weak_hourly_sma_20 1.04%)
|
| | | 2 | Sep/22 | 9 | 91.65 | 93.85 | 94.25(-0.1) | 93.93(-0.24) | 93.84(-0.19) | 92.97 | 0.5 | | 18 | 19(2.7) | -30 | [-9] | [-27] | [-30] | -106 | -90 | DT | -1.7 | HoldShort? | | (-9) | -17 | -73 | -20 | -20 | -2.5,7 | 72 | | 3 | Sep/21 | 15 | 91.48 | 93.66 | 94.34(-0.06) | 94.16(-0.14) | 94.02(-0.01) | 93.72 | 0.9 | | 18 | 17(0.1) | 5 | [-5] | [-5] | [-13] | -69 | -14 | RG | -0.7 | Wait? | | (-5) | -1 | -33 | -8 | -3 | -1.4,16 | 67 | | 4 | Sep/21 | 14 | 91.48 | 93.66 | 94.4(-0.04) | 94.29(-0.11) | 94.03(0.06) | 94.06 | 1 | | 18 | 17(0.1) | 35 | [-4] | [3] | [-0] | -43 | 12 | RG | 0.1 | Wait | | (-5) | 5 | -9 | 12 | 7 | -0.8,27 | 67 | | 5 | Sep/21 | 13 | 91.48 | 93.66 | 94.44(-0.02) | 94.39(-0.03) | 93.97(0.01) | 94.15 | 1 | | 18 | 17(0) | 40 | [-2] | [2] | [-2] | -45 | -8 | RG | 0.4 | Wait | | (-3) | 1 | -12 | 15 | -10 | -0.7,23 | 67 | | | | |
| 6 | Sep/21 | 12 | 91.48 | 93.66 | 94.46(-0.03) | 94.42(0.02) | 93.96(-0.06) | 94.27 | 1.1 | | 18 | 17(-0.5) | 50 | [-3] | [-2] | [13] | -45 | -6 | RG | 0.7 | Wait | | (-2) | -5 | 37 | 13 | -15 | -0.4,15 | 67 | | 7 | Sep/21 | 11 | 91.48 | 93.66 | 94.49(-0.06) | 94.4(-0.02) | 94.02(-0.3) | 93.89 | 0.9 | | 18 | 17(0.5) | 10 | [-5] | [-25] | [-1] | -80 | -74 | RG | -0.3 | Wait | | (-6) | -26 | 14 | -16 | -20 | -1.3,3 | 67 | | 8 | Sep/21 | 10 | 91.48 | 93.66 | 94.55(-0.06) | 94.42(-0.05) | 94.3(-0.26) | 93.75 | 0.9 | | 18 | 17(1.2) | 0 | [-5] | [-23] | [-9] | -89 | -84 | RG | -1.3 | SmallLong | | (-6) | -23 | -2 | -35 | -20 | -1.8,6 | 67 | | 9 | Sep/21 | 9 | 91.48 | 93.66 | 94.61(-0.06) | 94.47(-0.06) | 94.55(-0.28) | 93.77 | 0.9 | | 18 | 15(1.8) | -15 | [-5] | [-25] | [-27] | -84 | -100 | DT | -1.9 | OpenShort? | | (-6) | -25 | -43 | -54 | -20 | -2.1,19 | 67 | | 10 | Sep/20 | 15 | 91.32 | 93.3 | 94.67(-0.01) | 94.53(-0.03) | 94.82(-0.07) | 94.21 | 1.1 | | 19 | 14(0.3) | 35 | [-1] | [-2] | [-15] | -31 | -57 | RG | -1.7 | SmallLong? | | (-4) | -6 | -28 | -26 | -20 | -1.3,52 | 64 | | | | |
| 11 | Sep/20 | 14 | 91.32 | 93.3 | 94.68(-0.06) | 94.56(-0.01) | 94.89(0.12) | 94.5 | 1.2 | | 19 | 13(-2.7) | -5 | [-5] | [14] | [-24] | 17 | 66 | RG | -1.1 | SmallLong | | (0) | 11 | -72 | -0 | -1 | -0.5,79 | 64 | | 12 | Sep/20 | 13 | 91.32 | 93.3 | 94.74(-0.02) | 94.57(0.05) | 94.78(0.26) | 95.25 | 1.5 | | 19 | 16(-1.4) | 50 | [-2] | [30] | [17] | 79 | 132 | UR | 1.1 | SmallShort | | (-2) | 23 | 19 | 42 | 20 | 1.2,99 | 64 | | 13 | Sep/20 | 12 | 91.32 | 93.3 | 94.76(-0.02) | 94.52(0.01) | 94.53(0.14) | 95.05 | 1.4 | | 19 | 17(-0.9) | 50 | [-2] | [18] | [9] | 47 | 83 | UR | 1.2 | SmallShort | | (-4) | 12 | -4 | 46 | 20 | 0.6,82 | 64 | | 14 | Sep/20 | 11 | 91.32 | 93.3 | 94.78(-0.03) | 94.51(0.04) | 94.4(0.18) | 95.09 | 1.5 | | 19 | 18(-1.6) | 50 | [-3] | [22] | [28] | 18 | 102 | UR | 1.5 | SmallShort | | (-2) | 16 | 56 | 37 | 20 | 0.7,50 | 64 | | 15 | Sep/20 | 10 | 91.32 | 93.3 | 94.81(-0.07) | 94.47(-0.02) | 94.23(-0.01) | 94.51 | 1.2 | | 19 | 20(-0.8) | 50 | [-6] | [2] | [19] | -48 | 34 | UR | 0.5 | SmallShort | | (-6) | -1 | 50 | 12 | 5 | -0.6,17 | 64 | | | | |
| 16 | Sep/20 | 9 | 91.32 | 93.3 | 94.88(-0.08) | 94.49(-0.11) | 94.24(-0.12) | 94 | 1 | | 19 | 21(0.1) | 10 | [-7] | [-12] | [-3] | -90 | -42 | RG | -0.4 | Wait? | | (-8) | -11 | -4 | -2 | -12 | -1.6,0 | 64 | | 17 | Sep/19 | 15 | 91.07 | 92.65 | 94.96(-0.08) | 94.59(-0.11) | 94.35(-0.17) | 94.04 | 1.2 | | 17 | 21(0.5) | -15 | [-7] | [-16] | [-13] | -93 | -64 | DT | -0.6 | HoldShort? | | (-8) | -15 | -30 | -6 | -20 | -1.7,0 | 62 | | 18 | Sep/19 | 14 | 91.07 | 92.65 | 95.04(-0.05) | 94.69(-0.05) | 94.51(-0.13) | 94.35 | 1.3 | | 17 | 20(0.7) | 25 | [-4] | [-9] | [-2] | -85 | -54 | RG | -0.3 | Wait | | (-6) | -11 | 2 | -10 | -12 | -1.4,0 | 62 | | 19 | Sep/19 | 13 | 91.07 | 92.65 | 95.09(-0.06) | 94.74(-0.06) | 94.63(-0.08) | 94.33 | 1.3 | | 17 | 19(1.1) | 20 | [-5] | [-5] | [-6] | -85 | -42 | RG | -0.6 | Wait | | (-6) | -7 | -7 | -14 | -18 | -1.6,5 | 62 | | 20 | Sep/19 | 12 | 91.07 | 92.65 | 95.15(-0.05) | 94.8(-0.01) | 94.71(-0.05) | 94.41 | 1.3 | | 17 | 18(1.2) | 20 | [-4] | [-0] | [-11] | -74 | -45 | RG | -0.7 | Wait | | (-6) | -4 | -23 | -10 | -20 | -1.6,16 | 62 | | | | |
| 21 | Sep/19 | 11 | 91.07 | 92.65 | 95.2(-0.04) | 94.81(-0.11) | 94.76(-0.06) | 94.65 | 1.4 | | 17 | 17(0.6) | 30 | [-4] | [-5] | [-5] | -54 | -36 | RG | -0.3 | Wait | | (-4) | -5 | -17 | 1 | 12 | -1.3,29 | 62 | | 22 | Sep/19 | 10 | 91.07 | 92.65 | 95.24(-0.01) | 94.91(-0.08) | 94.82(-0.02) | 94.83 | 1.5 | | 17 | 16(0.3) | 40 | [-1] | [0] | [-2] | -44 | -35 | RG | 0 | Wait | | (-3) | -2 | -12 | 4 | 14 | -1,31 | 62 | | 23 | Sep/19 | 9 | 91.07 | 92.65 | 95.24(0) | 94.99(-0.06) | 94.84(-0.01) | 94.95 | 1.6 | | 17 | 16(0.1) | 50 | [0] | [2] | [7] | -43 | -32 | UR | 0.3 | SmallShort? | | (-1) | -1 | 24 | -8 | 6 | -0.7,25 | 62 | | 24 | Sep/18 | 15 | 90.85 | 91.98 | 95.24(0) | 95.05(-0.11) | 94.85(-0.05) | 94.7 | 1.6 | | 14 | 16(-0.4) | 50 | [0] | [-3] | [-0] | -58 | -72 | RG | -0.4 | Wait? | | (-1) | -4 | 6 | -13 | -5 | -1.4,27 | 67 | | 25 | Sep/18 | 14 | 90.85 | 91.98 | 95.25(0.04) | 95.15(-0.12) | 94.9(0.04) | 94.63 | 1.6 | | 14 | 16(-4.9) | 50 | [4] | [5] | [-14] | -56 | -98 | CR | -0.7 | HoldShort | | (-1) | 4 | -37 | -7 | -12 | -1.6,34 | 67 | | | | |
| 26 | Sep/18 | 13 | 90.85 | 91.98 | 95.21(0.05) | 95.26(-0.07) | 94.86(-0.15) | 95.01 | 1.7 | | 14 | 21(-2.4) | 50 | [4] | [-9] | [-1] | -18 | -103 | DR | 0.3 | OpenShort | | (6) | -13 | 0 | -3 | -1 | -0.4,42 | 67 | | 27 | Sep/18 | 12 | 90.85 | 91.98 | 95.16(0.07) | 95.33(-0.05) | 95(-0.15) | 95.01 | 1.7 | | 14 | 24(-3.2) | 50 | [6] | [-8] | [1] | -19 | -122 | RG | 0 | Wait | | (5) | -13 | 10 | -7 | -12 | -0.3,39 | 67 | | 28 | Sep/18 | 11 | 90.85 | 91.98 | 95.09(0.07) | 95.38(-0.05) | 95.14(-0.1) | 94.91 | 1.7 | | 14 | 27(-3.9) | 50 | [6] | [-4] | [-7] | -34 | -110 | DR | -0.4 | OpenShort | | (6) | -9 | 1 | -34 | -20 | -0.3,24 | 67 | | 29 | Sep/18 | 10 | 90.85 | 91.98 | 95.02(0.08) | 95.43(-0.09) | 95.24(-0.23) | 94.9 | 1.7 | | 14 | 31(-4.3) | 50 | [7] | [-16] | [8] | -10 | -141 | RG | -0.5 | Wait | | (6) | -20 | 45 | -27 | -20 | -0.2,45 | 67 | | 30 | Sep/18 | 9 | 90.85 | 91.98 | 94.94(0.11) | 95.52(-0.08) | 95.46(-0.22) | 94.44 | 1.5 | | 14 | 35(-5.3) | 50 | [10] | [-14] | [-49] | 1 | -207 | DR | -1.2 | OpenShort? | | (7) | -19 | -125 | -21 | -20 | -0.6,66 | 67 | | | | |
| 31 | Sep/15 | 15 | 90.64 | 91.27 | 94.84(0.17) | 95.6(0.04) | 95.67(0.01) | 95.74 | 2.3 | | 11 | 40(-7.5) | 50 | [15] | [12] | [1] | 68 | -69 | UT | 0.1 | OpenLong? | | (15) | 1 | 4 | -3 | 4 | 0.9,95 | 64 | | 32 | Sep/15 | 14 | 90.64 | 91.27 | 94.68(0.17) | 95.56(0.05) | 95.66(0.04) | 95.7 | 2.3 | | 11 | 48(-3.3) | 50 | [15] | [15] | [7] | 70 | -42 | UT | 0 | OpenLong | | (17) | 4 | 22 | -3 | 0 | 1,95 | 64 | | 33 | Sep/15 | 13 | 90.64 | 91.27 | 94.52(0.15) | 95.51(0.05) | 95.62(-0.01) | 95.47 | 2.2 | | 11 | 51(-2.6) | 50 | [13] | [10] | [-11] | 65 | -44 | CR | -0.1 | HoldShort | | (15) | -1 | -24 | -7 | -18 | 0.8,95 | 64 | | 34 | Sep/15 | 12 | 90.64 | 91.27 | 94.38(0.18) | 95.46(0.12) | 95.63(0.06) | 95.72 | 2.3 | | 11 | 54(-1.4) | 50 | [16] | [20] | [0] | 77 | -17 | UT | 0.1 | HoldLong | | (17) | 5 | 2 | -2 | -1 | 1.1,99 | 64 | | 35 | Sep/15 | 11 | 90.64 | 91.27 | 94.21(0.18) | 95.35(0.21) | 95.57(0.04) | 95.7 | 2.3 | | 11 | 55(-0.9) | 50 | [16] | [22] | [-3] | 79 | -1 | CR | 0.1 | OpenShort | | (17) | 4 | -4 | -2 | -19 | 1.2,99 | 64 | | | | |
| 36 | Sep/15 | 10 | 90.64 | 91.27 | 94.04(0.2) | 95.15(0.19) | 95.53(0.08) | 95.74 | 2.3 | | 11 | 56(-0.1) | 50 | [17] | [25] | [7] | 85 | 9 | UT | 0.2 | HoldLong | | (17) | 7 | 20 | -1 | 6 | 1.4,100 | 64 | | 37 | Sep/15 | 9 | 90.64 | 91.27 | 93.85(0.2) | 94.97(0.18) | 95.45(0.05) | 95.53 | 2.2 | | 11 | 56(-1.8) | 50 | [17] | [22] | [2] | 83 | 2 | UT | 0.1 | HoldLong? | | (17) | 4 | 8 | -3 | 2 | 1.3,100 | 64 | | 38 | Sep/14 | 15 | 90.38 | 90.61 | 93.66(0.21) | 94.8(0.21) | 95.4(0.12) | 95.44 | 2.6 | | 8 | 58(-8.6) | 50 | [18] | [29] | [-2] | 85 | 19 | CR | 0 | OpenShort? | | (19) | 10 | -5 | -4 | -2 | 1.4,100 | 67 | | 39 | Sep/14 | 14 | 90.38 | 90.61 | 93.46(0.2) | 94.6(0.25) | 95.29(0.17) | 95.49 | 2.6 | | 8 | 67(2) | 50 | [17] | [35] | [1] | 88 | 71 | UT | 0.2 | OpenLong | | (22) | 15 | 1 | -5 | 14 | 1.5,100 | 67 | | 40 | Sep/14 | 13 | 90.38 | 90.61 | 93.27(0.19) | 94.36(0.3) | 95.13(0.39) | 95.48 | 2.6 | | 8 | 65(3.5) | 50 | [17] | [56] | [4] | 93 | 153 | UT | 0.3 | OpenLong | | (18) | 34 | 8 | -2 | 18 | 1.7,100 | 67 | | | | |
| 41 | Sep/14 | 12 | 90.38 | 90.61 | 93.09(0.18) | 94.08(0.3) | 94.76(0.29) | 95.39 | 2.5 | | 8 | 61(5.4) | 50 | [16] | [47] | [10] | 98 | 148 | UT | 0.5 | OpenLong | | (18) | 25 | 21 | -2 | 20 | 1.9,100 | 67 | | 42 | Sep/14 | 11 | 90.38 | 90.61 | 92.92(0.16) | 93.8(0.28) | 94.49(0.3) | 95.17 | 2.4 | | 8 | 56(5.6) | 50 | [14] | [47] | [12] | 103 | 159 | UT | 0.6 | HoldLong | | (17) | 26 | 24 | 6 | 20 | 2.1,100 | 67 | | 43 | Sep/14 | 10 | 90.38 | 90.61 | 92.77(0.18) | 93.54(0.27) | 94.21(0.34) | 94.92 | 2.3 | | 8 | 50(6) | 50 | [16] | [51] | [10] | 100 | 140 | UT | 0.7 | HoldLong | | (14) | 30 | 20 | -3 | 20 | 2.2,95 | 67 | | 44 | Sep/14 | 9 | 90.38 | 90.61 | 92.6(0.14) | 93.29(0.24) | 93.89(0.32) | 94.71 | 2.2 | | 8 | 44(6.4) | 50 | [12] | [47] | [39] | 105 | 172 | UT | 0.9 | HoldLong? | | (16) | 28 | 105 | -1 | 20 | 2.4,95 | 67 | | 45 | Sep/13 | 15 | 90.16 | 90 | 92.47(0.11) | 93.07(0.14) | 93.59(0.18) | 93.64 | 2.1 | | 4 | 38(-7.9) | 45 | [10] | [28] | [-13] | 85 | 68 | CR | 0.1 | OpenShort? | | (9) | 16 | -40 | -6 | 14 | 1.6,95 | 61 | | | | |
| 46 | Sep/13 | 14 | 90.16 | 90 | 92.37(0.17) | 92.94(0.23) | 93.42(0.33) | 94.05 | 2.4 | | 4 | 46(4.1) | 50 | [15] | [46] | [14] | 108 | 96 | UT | 0.9 | HoldLong | | (14) | 29 | 30 | 4 | 20 | 2.3,100 | 61 | | 47 | Sep/13 | 13 | 90.16 | 90 | 92.21(0.17) | 92.73(0.24) | 93.11(0.26) | 93.74 | 2.2 | | 4 | 42(0.7) | 50 | [15] | [41] | [14] | 108 | 70 | UT | 0.9 | CloseLong | | (14) | 23 | 31 | 8 | 20 | 2.3,100 | 61 | | 48 | Sep/13 | 12 | 90.16 | 90 | 92.05(0.14) | 92.51(0.22) | 92.87(0.21) | 93.42 | 2 | | 4 | 41(1.2) | 50 | [12] | [35] | [18] | 103 | 66 | UT | 0.8 | HoldLong | | (15) | 18 | 32 | 34 | 20 | 2.1,100 | 61 | | 49 | Sep/13 | 11 | 90.16 | 90 | 91.92(0.13) | 92.31(0.14) | 92.68(0.14) | 93.09 | 1.8 | | 4 | 40(0.2) | 50 | [11] | [25] | [20] | 95 | 40 | UT | 0.6 | HoldLong | | (12) | 12 | 38 | 32 | 20 | 1.8,100 | 61 | | 50 | Sep/13 | 10 | 90.16 | 90 | 91.8(0.12) | 92.18(0.1) | 92.55(0.1) | 92.71 | 1.6 | | 4 | 39(-0.6) | 50 | [11] | [19] | [9] | 84 | 9 | UT | 0.3 | HoldLong | | (11) | 9 | 9 | 28 | 15 | 1.4,99 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|