DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $86.6500 One month high (close): $95.4500

DUK Daily Change: -1.02% Daily StdDev 1.14% DUK EMA_5_Trend: -0.43% 10Minute StdDev: $0.4694

Latest Price : $93.41(-1.02%)

Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($1.1)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.18%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	10	91.48	93.66	94.55(-0.06)	94.42(-0.05)	94.3(-0.26)	93.75	0.9	18	17(1.2)	0	[-5]	[-23]	[-9]	-89	-84	RG	-1.3	SmallLong	(-6)	-23	-2	-35	-20	-1.8,6	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.48(daily_ema_20 -2.42%) Resistance Levels: 94.42(weak_hourly_sma_10 0.71%) 94.55(weak_hourly_sma_20 0.85%)

2	Sep/21	9	91.48	93.66	94.61(-0.06)	94.47(-0.06)	94.55(-0.28)	93.77	0.9	18	15(1.8)	-15	[-5]	[-25]	[-27]	-84	-100	DT	-1.9	OpenShort?	(-6)	-25	-43	-54	-20	-2.1,19	67
3	Sep/20	15	91.32	93.3	94.67(-0.01)	94.53(-0.03)	94.82(-0.07)	94.21	1.1	19	14(0.3)	35	[-1]	[-2]	[-15]	-31	-57	RG	-1.7	SmallLong?	(-4)	-6	-28	-26	-20	-1.3,52	64
4	Sep/20	14	91.32	93.3	94.68(-0.06)	94.56(-0.01)	94.89(0.12)	94.5	1.2	19	13(-2.7)	-5	[-5]	[14]	[-24]	17	66	RG	-1.1	SmallLong	(0)	11	-72	-0	-1	-0.5,79	64
5	Sep/20	13	91.32	93.3	94.74(-0.02)	94.57(0.05)	94.78(0.26)	95.25	1.5	19	16(-1.4)	50	[-2]	[30]	[17]	79	132	UR	1.1	SmallShort	(-2)	23	19	42	20	1.2,99	64

6	Sep/20	12	91.32	93.3	94.76(-0.02)	94.52(0.01)	94.53(0.14)	95.05	1.4	19	17(-0.9)	50	[-2]	[18]	[9]	47	83	UR	1.2	SmallShort	(-4)	12	-4	46	20	0.6,82	64
7	Sep/20	11	91.32	93.3	94.78(-0.03)	94.51(0.04)	94.4(0.18)	95.09	1.5	19	18(-1.6)	50	[-3]	[22]	[28]	18	102	UR	1.5	SmallShort	(-2)	16	56	37	20	0.7,50	64
8	Sep/20	10	91.32	93.3	94.81(-0.07)	94.47(-0.02)	94.23(-0.01)	94.51	1.2	19	20(-0.8)	50	[-6]	[2]	[19]	-48	34	UR	0.5	SmallShort	(-6)	-1	50	12	5	-0.6,17	64
9	Sep/20	9	91.32	93.3	94.88(-0.08)	94.49(-0.11)	94.24(-0.12)	94	1	19	21(0.1)	10	[-7]	[-12]	[-3]	-90	-42	RG	-0.4	Wait?	(-8)	-11	-4	-2	-12	-1.6,0	64
10	Sep/19	15	91.07	92.65	94.96(-0.08)	94.59(-0.11)	94.35(-0.17)	94.04	1.2	17	21(0.5)	-15	[-7]	[-16]	[-13]	-93	-64	DT	-0.6	HoldShort?	(-8)	-15	-30	-6	-20	-1.7,0	62

11	Sep/19	14	91.07	92.65	95.04(-0.05)	94.69(-0.05)	94.51(-0.13)	94.35	1.3	17	20(0.7)	25	[-4]	[-9]	[-2]	-85	-54	RG	-0.3	Wait	(-6)	-11	2	-10	-12	-1.4,0	62
12	Sep/19	13	91.07	92.65	95.09(-0.06)	94.74(-0.06)	94.63(-0.08)	94.33	1.3	17	19(1.1)	20	[-5]	[-5]	[-6]	-85	-42	RG	-0.6	Wait	(-6)	-7	-7	-14	-18	-1.6,5	62
13	Sep/19	12	91.07	92.65	95.15(-0.05)	94.8(-0.01)	94.71(-0.05)	94.41	1.3	17	18(1.2)	20	[-4]	[-0]	[-11]	-74	-45	RG	-0.7	Wait	(-6)	-4	-23	-10	-20	-1.6,16	62
14	Sep/19	11	91.07	92.65	95.2(-0.04)	94.81(-0.11)	94.76(-0.06)	94.65	1.4	17	17(0.6)	30	[-4]	[-5]	[-5]	-54	-36	RG	-0.3	Wait	(-4)	-5	-17	1	12	-1.3,29	62
15	Sep/19	10	91.07	92.65	95.24(-0.01)	94.91(-0.08)	94.82(-0.02)	94.83	1.5	17	16(0.3)	40	[-1]	[0]	[-2]	-44	-35	RG	0	Wait	(-3)	-2	-12	4	14	-1,31	62

16	Sep/19	9	91.07	92.65	95.24(0)	94.99(-0.06)	94.84(-0.01)	94.95	1.6	17	16(0.1)	50	[0]	[2]	[7]	-43	-32	UR	0.3	SmallShort?	(-1)	-1	24	-8	6	-0.7,25	62
17	Sep/18	15	90.85	91.98	95.24(0)	95.05(-0.11)	94.85(-0.05)	94.7	1.6	14	16(-0.4)	50	[0]	[-3]	[-0]	-58	-72	RG	-0.4	Wait?	(-1)	-4	6	-13	-5	-1.4,27	67
18	Sep/18	14	90.85	91.98	95.25(0.04)	95.15(-0.12)	94.9(0.04)	94.63	1.6	14	16(-4.9)	50	[4]	[5]	[-14]	-56	-98	CR	-0.7	HoldShort	(-1)	4	-37	-7	-12	-1.6,34	67
19	Sep/18	13	90.85	91.98	95.21(0.05)	95.26(-0.07)	94.86(-0.15)	95.01	1.7	14	21(-2.4)	50	[4]	[-9]	[-1]	-18	-103	DR	0.3	OpenShort	(6)	-13	0	-3	-1	-0.4,42	67
20	Sep/18	12	90.85	91.98	95.16(0.07)	95.33(-0.05)	95(-0.15)	95.01	1.7	14	24(-3.2)	50	[6]	[-8]	[1]	-19	-122	RG	0	Wait	(5)	-13	10	-7	-12	-0.3,39	67

21	Sep/18	11	90.85	91.98	95.09(0.07)	95.38(-0.05)	95.14(-0.1)	94.91	1.7	14	27(-3.9)	50	[6]	[-4]	[-7]	-34	-110	DR	-0.4	OpenShort	(6)	-9	1	-34	-20	-0.3,24	67
22	Sep/18	10	90.85	91.98	95.02(0.08)	95.43(-0.09)	95.24(-0.23)	94.9	1.7	14	31(-4.3)	50	[7]	[-16]	[8]	-10	-141	RG	-0.5	Wait	(6)	-20	45	-27	-20	-0.2,45	67
23	Sep/18	9	90.85	91.98	94.94(0.11)	95.52(-0.08)	95.46(-0.22)	94.44	1.5	14	35(-5.3)	50	[10]	[-14]	[-49]	1	-207	DR	-1.2	OpenShort?	(7)	-19	-125	-21	-20	-0.6,66	67
24	Sep/15	15	90.64	91.27	94.84(0.17)	95.6(0.04)	95.67(0.01)	95.74	2.3	11	40(-7.5)	50	[15]	[12]	[1]	68	-69	UT	0.1	OpenLong?	(15)	1	4	-3	4	0.9,95	64
25	Sep/15	14	90.64	91.27	94.68(0.17)	95.56(0.05)	95.66(0.04)	95.7	2.3	11	48(-3.3)	50	[15]	[15]	[7]	70	-42	UT	0	OpenLong	(17)	4	22	-3	0	1,95	64

26	Sep/15	13	90.64	91.27	94.52(0.15)	95.51(0.05)	95.62(-0.01)	95.47	2.2	11	51(-2.6)	50	[13]	[10]	[-11]	65	-44	CR	-0.1	HoldShort	(15)	-1	-24	-7	-18	0.8,95	64
27	Sep/15	12	90.64	91.27	94.38(0.18)	95.46(0.12)	95.63(0.06)	95.72	2.3	11	54(-1.4)	50	[16]	[20]	[0]	77	-17	UT	0.1	HoldLong	(17)	5	2	-2	-1	1.1,99	64
28	Sep/15	11	90.64	91.27	94.21(0.18)	95.35(0.21)	95.57(0.04)	95.7	2.3	11	55(-0.9)	50	[16]	[22]	[-3]	79	-1	CR	0.1	OpenShort	(17)	4	-4	-2	-19	1.2,99	64
29	Sep/15	10	90.64	91.27	94.04(0.2)	95.15(0.19)	95.53(0.08)	95.74	2.3	11	56(-0.1)	50	[17]	[25]	[7]	85	9	UT	0.2	HoldLong	(17)	7	20	-1	6	1.4,100	64
30	Sep/15	9	90.64	91.27	93.85(0.2)	94.97(0.18)	95.45(0.05)	95.53	2.2	11	56(-1.8)	50	[17]	[22]	[2]	83	2	UT	0.1	HoldLong?	(17)	4	8	-3	2	1.3,100	64

31	Sep/14	15	90.38	90.61	93.66(0.21)	94.8(0.21)	95.4(0.12)	95.44	2.6	8	58(-8.6)	50	[18]	[29]	[-2]	85	19	CR	0	OpenShort?	(19)	10	-5	-4	-2	1.4,100	67
32	Sep/14	14	90.38	90.61	93.46(0.2)	94.6(0.25)	95.29(0.17)	95.49	2.6	8	67(2)	50	[17]	[35]	[1]	88	71	UT	0.2	OpenLong	(22)	15	1	-5	14	1.5,100	67
33	Sep/14	13	90.38	90.61	93.27(0.19)	94.36(0.3)	95.13(0.39)	95.48	2.6	8	65(3.5)	50	[17]	[56]	[4]	93	153	UT	0.3	OpenLong	(18)	34	8	-2	18	1.7,100	67
34	Sep/14	12	90.38	90.61	93.09(0.18)	94.08(0.3)	94.76(0.29)	95.39	2.5	8	61(5.4)	50	[16]	[47]	[10]	98	148	UT	0.5	OpenLong	(18)	25	21	-2	20	1.9,100	67
35	Sep/14	11	90.38	90.61	92.92(0.16)	93.8(0.28)	94.49(0.3)	95.17	2.4	8	56(5.6)	50	[14]	[47]	[12]	103	159	UT	0.6	HoldLong	(17)	26	24	6	20	2.1,100	67

36	Sep/14	10	90.38	90.61	92.77(0.18)	93.54(0.27)	94.21(0.34)	94.92	2.3	8	50(6)	50	[16]	[51]	[10]	100	140	UT	0.7	HoldLong	(14)	30	20	-3	20	2.2,95	67
37	Sep/14	9	90.38	90.61	92.6(0.14)	93.29(0.24)	93.89(0.32)	94.71	2.2	8	44(6.4)	50	[12]	[47]	[39]	105	172	UT	0.9	HoldLong?	(16)	28	105	-1	20	2.4,95	67
38	Sep/13	15	90.16	90	92.47(0.11)	93.07(0.14)	93.59(0.18)	93.64	2.1	4	38(-7.9)	45	[10]	[28]	[-13]	85	68	CR	0.1	OpenShort?	(9)	16	-40	-6	14	1.6,95	61
39	Sep/13	14	90.16	90	92.37(0.17)	92.94(0.23)	93.42(0.33)	94.05	2.4	4	46(4.1)	50	[15]	[46]	[14]	108	96	UT	0.9	HoldLong	(14)	29	30	4	20	2.3,100	61
40	Sep/13	13	90.16	90	92.21(0.17)	92.73(0.24)	93.11(0.26)	93.74	2.2	4	42(0.7)	50	[15]	[41]	[14]	108	70	UT	0.9	CloseLong	(14)	23	31	8	20	2.3,100	61

41	Sep/13	12	90.16	90	92.05(0.14)	92.51(0.22)	92.87(0.21)	93.42	2	4	41(1.2)	50	[12]	[35]	[13]	103	66	UT	0.8	HoldLong	(15)	18	32	6	20	2.1,100	61
42	Sep/13	11	90.16	90	91.92(0.13)	92.31(0.14)	92.68(0.14)	93.09	1.8	4	40(0.2)	50	[11]	[25]	[15]	95	40	UT	0.6	HoldLong	(12)	12	38	4	20	1.8,100	61
43	Sep/13	10	90.16	90	91.8(0.12)	92.18(0.1)	92.55(0.1)	92.71	1.6	4	39(-0.6)	50	[11]	[19]	[4]	84	9	UT	0.3	HoldLong	(11)	9	9	-0	15	1.4,99	61
44	Sep/13	9	90.16	90	91.69(0.11)	92.09(0.05)	92.46(0.12)	92.62	1.5	4	40(-1)	50	[10]	[19]	[7]	84	24	UT	0.2	HoldLong?	(10)	11	12	1	20	1.4,99	61
45	Sep/12	15	90.01	89.59	91.59(0.15)	92.04(0.04)	92.35(0.21)	92.5	1.8	-2	41(-12.6)	45	[13]	[25]	[2]	84	6	UT	0.2	HoldLong?	(11)	18	-4	5	20	1.4,99	59

46	Sep/12	14	90.01	89.59	91.45(0.16)	92(0.09)	92.16(0.24)	92.54	1.8	-2	54(-4.4)	50	[14]	[31]	[9]	85	22	UT	0.5	HoldLong	(15)	21	19	10	15	1.4,100	59
47	Sep/12	13	90.01	89.59	91.3(0.16)	91.92(0.04)	91.94(0.13)	92.35	1.7	-2	58(-4.1)	45	[14]	[19]	[6]	81	-4	UT	0.5	HoldLong	(15)	12	5	14	20	1.3,98	59
48	Sep/12	12	90.01	89.59	91.15(0.14)	91.88(0.1)	91.82(0.12)	92.3	1.6	-2	62(-0.7)	50	[13]	[20]	[12]	69	23	UT	0.5	OpenLong	(15)	11	22	23	10	1.3,86	59
49	Sep/12	11	90.01	89.59	91.02(0.12)	91.79(0.12)	91.82(0)	92.08	1.5	-2	63(0.5)	50	[11]	[10]	[21]	56	3	UT	0.4	OpenLong	(12)	0	54	19	-7	1.2,76	59
50	Sep/12	10	90.01	89.59	90.91(0.08)	91.68(0.09)	91.71(-0.16)	91.54	1.1	-2	62(-1.4)	15	[7]	[-7]	[3]	40	-47	RG	-0.2	Wait	(9)	-14	10	13	-20	0.7,72	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI