|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $91.9100 One month high (close): $99.4900
DUK Daily Change: 1.83% Daily StdDev 1.14% DUK EMA_5_Trend: 0.46% 10Minute StdDev: $0.86
Latest Price : $96.83(1.83%) | Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.7)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.6
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 12 | 95.63 | 94.66 | 95.02(0.19) | 95.46(0.17) | 95.74(0.43) | 96.57 | 0.5 | | -5 | 48(-2.2) | 50 | [17] | [53] | [11] | 86 | 88 | UT | 0.8 | HoldLong | | (20) | 38 | 11 | 21 | 20 | 1.6,96 | 48 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces: 95.63(daily_ema_20 -0.97%)
Support Levels: 95.46(hourly_sma_10 -1.15%) 95.02(hourly_sma_20 -1.61%) 94.66(weak_daily_ema_10 -1.98%)
Resistance Levels:
|
| | | 2 | Mar/15 | 11 | 95.63 | 94.66 | 94.84(0.17) | 95.3(0.22) | 95.33(0.41) | 96.46 | 0.4 | | -5 | 51(1.7) | 50 | [15] | [53] | [31] | 78 | 112 | UT | 1.1 | OpenLong | | (20) | 36 | 69 | 26 | 20 | 1.6,88 | 48 | | 3 | Mar/15 | 10 | 95.63 | 94.66 | 94.68(0.12) | 95.09(0.09) | 94.94(0.14) | 95.81 | 0.1 | | -5 | 49(0.8) | 50 | [11] | [22] | [21] | 49 | 47 | UT | 0.9 | OpenLong | | (14) | 12 | 51 | 11 | 20 | 1.1,71 | 48 | | 4 | Mar/15 | 9 | 95.63 | 94.66 | 94.57(0.1) | 95(0.01) | 94.81(-0.12) | 95.33 | -0.1 | | -5 | 48(-1.2) | 50 | [9] | [-4] | [31] | 23 | -33 | RG | 0.5 | Wait? | | (8) | -11 | 89 | -2 | 15 | 0.8,53 | 48 | | 5 | Mar/14 | 15 | 95.74 | 94.17 | 94.48(0.02) | 94.99(-0.11) | 94.92(-0.27) | 94.5 | -0.6 | | -13 | 49(3.3) | -50 | [2] | [-28] | [-5] | 0 | -76 | DR | -0.4 | OpenShort? | | (6) | -24 | -2 | -19 | -11 | 0,50 | 42 | | | | |
| 6 | Mar/14 | 14 | 95.74 | 94.17 | 94.46(0.01) | 95.09(-0.16) | 95.18(-0.1) | 94.52 | -0.6 | | -13 | 46(-0.1) | -50 | [1] | [-16] | [-7] | 15 | -21 | DR | -0.7 | OpenShort | | (2) | -9 | -12 | -16 | -9 | 0.1,62 | 42 | | 7 | Mar/14 | 13 | 95.74 | 94.17 | 94.46(0) | 95.24(-0.08) | 95.28(0.03) | 94.63 | -0.5 | | -13 | 46(-0.1) | -50 | [0] | [-1] | [-26] | 30 | 27 | DR | -0.6 | OpenShort | | (2) | 3 | -69 | -8 | -20 | 0.2,75 | 42 | | 8 | Mar/14 | 12 | 95.74 | 94.17 | 94.45(-0.03) | 95.32(0.18) | 95.25(0.06) | 95.28 | -0.2 | | -13 | 46(-1.1) | -50 | [-3] | [13] | [-16] | 58 | 131 | RG | 0 | Wait | | (3) | 5 | -43 | 11 | -20 | 0.8,88 | 42 | | 9 | Mar/14 | 11 | 95.74 | 94.17 | 94.48(0.01) | 95.15(0.3) | 95.19(0.15) | 95.69 | -0 | | -13 | 47(0.2) | -50 | [1] | [27] | [-3] | 64 | 155 | CR | 0.5 | HoldShort | | (0) | 13 | -14 | 17 | -19 | 1.2,84 | 42 | | 10 | Mar/14 | 10 | 95.74 | 94.17 | 94.47(0.04) | 94.87(0.32) | 95.05(0.08) | 95.82 | 0 | | -13 | 47(1.7) | -5 | [4] | [22] | [32] | 55 | 122 | RG | 0.7 | Wait | | (0) | 7 | 93 | 6 | 2 | 1.3,72 | 42 | | | | |
| 11 | Mar/14 | 9 | 95.74 | 94.17 | 94.43(-0.02) | 94.57(0.21) | 94.97(-0.24) | 94.95 | -0.4 | | -13 | 45(-0.4) | -50 | [-2] | [-13] | [14] | 25 | 24 | DP | -0 | OpenShort? | | (0) | -21 | 49 | -8 | -18 | 0.5,62 | 42 | | 12 | Mar/13 | 15 | 95.97 | 94.08 | 94.45(-0.03) | 94.37(0.12) | 95.2(-0.21) | 94.49 | -0.6 | | -17 | 46(2.7) | -50 | [-3] | [-16] | [-21] | 14 | -20 | DT | -0.7 | OpenShort? | | (-4) | -19 | -49 | -19 | -11 | 0,64 | 39 | | 13 | Mar/13 | 14 | 95.97 | 94.08 | 94.48(0.02) | 94.26(0.14) | 95.4(0.33) | 94.96 | -0.4 | | -17 | 43(0.3) | -30 | [2] | [34] | [-3] | 37 | 105 | CR | -0.4 | HoldShort | | (-1) | 30 | -11 | -8 | 19 | 0.5,74 | 39 | | 14 | Mar/13 | 13 | 95.97 | 94.08 | 94.46(0.02) | 94.13(0.16) | 95.09(0.39) | 95.06 | -0.4 | | -17 | 43(0.1) | -40 | [2] | [41] | [-12] | 50 | 129 | CR | -0 | HoldShort | | (3) | 35 | -47 | 9 | 20 | 0.6,85 | 39 | | 15 | Mar/13 | 12 | 95.97 | 94.08 | 94.44(0.07) | 93.98(0.15) | 94.72(0.56) | 95.51 | -0.2 | | -17 | 43(1.2) | 15 | [6] | [57] | [-3] | 70 | 172 | CR | 0.8 | HoldShort | | (5) | 51 | -51 | 43 | 20 | 1.1,92 | 39 | | | | |
| 16 | Mar/13 | 11 | 95.97 | 94.08 | 94.37(0.07) | 93.84(0.2) | 94.19(0.71) | 95.99 | 0 | | -17 | 42(3.4) | 5 | [6] | [73] | [36] | 61 | 266 | RG | 1.8 | SmallShort | | (10) | 64 | 55 | 49 | 20 | 1.6,71 | 39 | | 17 | Mar/13 | 10 | 95.97 | 94.08 | 94.3(0.06) | 93.65(0.12) | 93.53(0.53) | 95.47 | -0.2 | | -17 | 38(0.5) | 15 | [5] | [52] | [87] | 23 | 184 | UT | 2.1 | OpenLong | | (4) | 48 | 213 | 38 | 20 | 1.3,40 | 39 | | 18 | Mar/13 | 9 | 95.97 | 94.08 | 94.24(-0.05) | 93.54(-0.29) | 93.04(-0.14) | 93.5 | -1 | | -17 | 38(1.6) | -45 | [-5] | [-29] | [24] | -59 | -66 | DP | 0.5 | OpenShort? | | (-5) | -13 | 55 | 12 | 20 | -0.8,11 | 39 | | 19 | Mar/10 | 15 | 96.21 | 94.22 | 94.29(-0.03) | 93.81(-0.28) | 93.17(-0.06) | 93 | -1.3 | | -19 | 36(2) | -50 | [-3] | [-23] | [3] | -85 | -126 | DP | -0.2 | OpenShort? | | (-6) | -5 | 11 | -2 | 1 | -1.5,3 | 30 | | 20 | Mar/10 | 14 | 96.21 | 94.22 | 94.32(-0.04) | 94.07(-0.23) | 93.23(-0.3) | 92.9 | -1.4 | | -19 | 34(2.3) | -50 | [-4] | [-42] | [-2] | -91 | -181 | DT | -0.4 | OpenShort | | (-4) | -27 | 9 | -10 | -20 | -1.7,2 | 30 | | | | |
| 21 | Mar/10 | 13 | 96.21 | 94.22 | 94.36(-0.01) | 94.29(-0.24) | 93.51(-0.28) | 92.82 | -1.4 | | -19 | 32(1.1) | -50 | [-1] | [-40] | [-28] | -95 | -213 | DT | -0.9 | OpenShort | | (-3) | -25 | -65 | -11 | -20 | -2,5 | 30 | | 22 | Mar/10 | 12 | 96.21 | 94.22 | 94.36(0) | 94.52(-0.19) | 93.77(-0.3) | 93.42 | -1.2 | | -19 | 31(-0.3) | -50 | [0] | [-39] | [-16] | -78 | -166 | DR | -0.5 | HoldShort | | (1) | -27 | -31 | -18 | -20 | -1.3,5 | 30 | | 23 | Mar/10 | 11 | 96.21 | 94.22 | 94.37(0.03) | 94.7(-0.09) | 94.05(-0.42) | 93.71 | -1 | | -19 | 31(-1.4) | -50 | [3] | [-45] | [4] | -61 | -190 | RG | -0.5 | Wait | | (2) | -38 | 36 | -22 | -20 | -0.9,12 | 30 | | 24 | Mar/10 | 10 | 96.21 | 94.22 | 94.34(-0.02) | 94.79(-0.13) | 94.45(-0.52) | 93.37 | -1.2 | | -19 | 32(0.7) | -50 | [-2] | [-57] | [-41] | -62 | -197 | DT | -1.4 | OpenShort | | (1) | -46 | -85 | -36 | -20 | -1.2,18 | 30 | | 25 | Mar/10 | 9 | 96.21 | 94.22 | 94.36(-0.02) | 94.79(0) | 94.94(-0.15) | 94.16 | -0.9 | | -19 | 32(-0.2) | -50 | [-2] | [-18] | [-11] | -25 | -36 | DT | -1 | OpenShort? | | (3) | -13 | -2 | -36 | -20 | -0.3,33 | 30 | | | | |
| 26 | Mar/9 | 15 | 96.46 | 94.62 | 94.38(-0.1) | 94.91(-0.06) | 95.08(-0.23) | 94.18 | -1 | | -17 | 32(-4.6) | -50 | [-9] | [-28] | [-30] | 5 | 18 | DT | -1.2 | OpenShort? | | (-3) | -21 | -66 | -26 | -20 | -0.3,62 | 38 | | 27 | Mar/9 | 14 | 96.46 | 94.62 | 94.47(-0.04) | 94.97(0.03) | 95.3(-0.06) | 94.8 | -0.7 | | -17 | 36(-1.6) | -50 | [-4] | [-8] | [-34] | 46 | 53 | DT | -0.6 | OpenShort | | (-6) | -5 | -98 | -2 | -15 | 0.4,86 | 38 | | 28 | Mar/9 | 13 | 96.46 | 94.62 | 94.51(0.01) | 94.94(0.18) | 95.36(0.25) | 95.73 | -0.3 | | -17 | 38(0.6) | -40 | [1] | [28] | [5] | 82 | 177 | RG | 0.4 | Wait | | (0) | 22 | 5 | 12 | 18 | 1.4,97 | 38 | | 29 | Mar/9 | 12 | 96.46 | 94.62 | 94.5(0.01) | 94.77(0.21) | 95.12(0.25) | 95.68 | -0.3 | | -17 | 37(0.4) | -10 | [1] | [29] | [29] | 82 | 167 | RG | 0.7 | Wait | | (1) | 22 | 73 | 16 | 20 | 1.4,97 | 38 | | 30 | Mar/9 | 11 | 96.46 | 94.62 | 94.49(-0.03) | 94.57(0.16) | 94.88(0.15) | 95 | -0.6 | | -17 | 37(-1.1) | -50 | [-3] | [17] | [-4] | 53 | 110 | RG | 0.1 | Wait | | (-3) | 13 | -22 | 19 | -1 | 0.6,88 | 38 | | | | |
| 31 | Mar/9 | 10 | 96.46 | 94.62 | 94.52(-0.01) | 94.42(0.22) | 94.74(0.13) | 95.21 | -0.5 | | -17 | 38(-0.5) | -40 | [-1] | [18] | [6] | 46 | 108 | UR | 0.5 | SmallShort | | (-2) | 12 | 4 | 17 | 16 | 0.8,76 | 38 | | 32 | Mar/9 | 9 | 96.46 | 94.62 | 94.53(-0.03) | 94.21(0.19) | 94.62(0.11) | 95.17 | -0.6 | | -17 | 39(-1.2) | -25 | [-3] | [15] | [25] | 35 | 121 | UR | 0.6 | SmallShort? | | (-2) | 10 | 62 | 15 | 20 | 0.7,67 | 38 | | 33 | Mar/8 | 15 | 96.71 | 94.87 | 94.56(-0.06) | 94.03(0.15) | 94.52(0.11) | 94.59 | -0.9 | | -18 | 40(-2) | -50 | [-5] | [12] | [6] | -3 | 78 | UR | 0.1 | SmallShort? | | (-5) | 10 | 15 | -0 | 9 | 0,47 | 36 | | 34 | Mar/8 | 14 | 96.71 | 94.87 | 94.62(-0.03) | 93.89(0.09) | 94.42(0.17) | 94.45 | -1 | | -18 | 42(0) | -40 | [-3] | [15] | [9] | -6 | 44 | UR | 0 | SmallShort | | (-7) | 15 | 19 | 4 | 20 | -0.2,49 | 36 | | 35 | Mar/8 | 13 | 96.71 | 94.87 | 94.65(-0.02) | 93.81(-0.05) | 94.26(0.16) | 94.27 | -1.1 | | -18 | 42(0.2) | -50 | [-2] | [9] | [-10] | -10 | 13 | RG | 0 | Wait | | (-4) | 14 | -46 | 11 | 20 | -0.4,50 | 36 | | | | |
| 36 | Mar/8 | 12 | 96.71 | 94.87 | 94.67(0.01) | 93.86(-0.12) | 94.11(0.34) | 94.71 | -0.9 | | -18 | 42(-0.1) | -0 | [1] | [22] | [16] | -2 | 66 | RG | 0.6 | Wait | | (0) | 30 | 16 | 21 | 20 | 0,48 | 36 | | 37 | Mar/8 | 11 | 96.71 | 94.87 | 94.67(0) | 93.97(-0.12) | 93.79(0.27) | 94.56 | -0.9 | | -18 | 42(0) | 0 | [0] | [16] | [25] | -17 | 49 | UR | 0.8 | SmallShort | | (0) | 24 | 49 | 20 | 20 | -0.1,36 | 36 | | 38 | Mar/8 | 10 | 96.71 | 94.87 | 94.66(-0.01) | 94.08(-0.16) | 93.54(0.2) | 94.1 | -1.1 | | -18 | 42(0.1) | -0 | [-1] | [7] | [21] | -43 | -7 | UR | 0.6 | SmallShort | | (-2) | 18 | 44 | 16 | 20 | -0.6,22 | 36 | | 39 | Mar/8 | 9 | 96.71 | 94.87 | 94.67(-0.01) | 94.23(-0.19) | 93.54(0) | 93.69 | -1.3 | | -18 | 42(0.4) | -35 | [-1] | [-12] | [10] | -64 | -91 | DP | 0.4 | OpenShort? | | (-3) | 0 | 25 | 8 | -2 | -1,11 | 36 | | 40 | Mar/7 | 15 | 97.01 | 95.12 | 94.68(-0.02) | 94.41(-0.23) | 93.35(-0.28) | 93.46 | -1.5 | | -21 | 41(2.9) | -50 | [-2] | [-40] | [8] | -77 | -175 | DP | 0.1 | OpenShort? | | (-2) | -25 | 29 | 2 | -20 | -1.3,6 | 32 | | | | |
| 41 | Mar/7 | 14 | 97.01 | 95.12 | 94.7(-0.03) | 94.63(-0.24) | 93.61(-0.57) | 93.19 | -1.6 | | -21 | 38(1.5) | -50 | [-3] | [-67] | [-12] | -90 | -261 | DT | -0.5 | OpenShort | | (-4) | -51 | -13 | -19 | -20 | -1.7,3 | 32 | | 42 | Mar/7 | 13 | 97.01 | 95.12 | 94.73(-0.01) | 94.86(-0.24) | 94.15(-0.5) | 93.31 | -1.6 | | -21 | 37(1) | -50 | [-1] | [-61] | [-6] | -88 | -253 | DT | -1 | HoldShort | | (-2) | -45 | 17 | -38 | -20 | -1.6,2 | 32 | | 43 | Mar/7 | 12 | 97.01 | 95.12 | 94.74(-0.01) | 95.09(-0.29) | 94.62(-0.52) | 93.15 | -1.6 | | -21 | 36(0.3) | -50 | [-1] | [-65] | [-34] | -82 | -277 | DT | -1.7 | HoldShort | | (-3) | -47 | -55 | -53 | -20 | -1.9,16 | 32 | | 44 | Mar/7 | 11 | 97.01 | 95.12 | 94.75(0.03) | 95.37(-0.14) | 95.11(-0.41) | 93.66 | -1.4 | | -21 | 36(-2.4) | -50 | [3] | [-47] | [-52] | -34 | -238 | DR | -1.7 | OpenShort | | (3) | -37 | -118 | -34 | -20 | -1.3,49 | 32 | | 45 | Mar/7 | 10 | 97.01 | 95.12 | 94.72(0.13) | 95.5(0.02) | 95.5(-0.15) | 94.77 | -0.9 | | -21 | 38(-4.8) | -50 | [12] | [-14] | [-46] | 27 | -139 | DR | -0.8 | OpenShort | | (10) | -14 | -116 | -13 | -20 | 0.1,74 | 32 | | | | |
| 46 | Mar/7 | 9 | 97.01 | 95.12 | 94.6(0.18) | 95.48(0.14) | 95.64(0.07) | 95.87 | -0.5 | | -21 | 43(-2.3) | 5 | [16] | [12] | [8] | 76 | -15 | RG | 0.2 | Wait? | | (19) | 6 | 22 | 2 | 2 | 1.3,93 | 32 | | 47 | Mar/6 | 15 | 97.42 | 95.54 | 94.43(0.18) | 95.35(0.13) | 95.57(0.01) | 95.66 | -0.7 | | -18 | 45(-1.8) | 5 | [16] | [8] | [2] | 67 | -28 | RG | 0.1 | Wait? | | (17) | 1 | 9 | -3 | -5 | 1.1,89 | 35 | | 48 | Mar/6 | 14 | 97.42 | 95.54 | 94.26(0.19) | 95.23(0.14) | 95.56(-0.06) | 95.57 | -0.8 | | -18 | 47(-2.6) | 10 | [18] | [2] | [6] | 67 | -50 | RG | 0 | Wait | | (19) | -6 | 6 | 22 | 1 | 1.1,89 | 35 | | 49 | Mar/6 | 13 | 97.42 | 95.54 | 94.08(0.19) | 95.1(0.17) | 95.62(0.13) | 95.51 | -0.8 | | -18 | 49(-1.6) | 0 | [18] | [21] | [1] | 69 | 3 | RG | -0.1 | Wait | | (20) | 12 | -7 | 23 | -10 | 1.2,89 | 35 | | 50 | Mar/6 | 12 | 97.42 | 95.54 | 93.9(0.2) | 94.94(0.17) | 95.5(0.18) | 95.58 | -0.8 | | -18 | 51(-0.4) | 15 | [19] | [26] | [7] | 75 | 36 | UT | 0.1 | HoldLong | | (20) | 17 | 7 | 25 | 10 | 1.3,92 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|